| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 10.1653 | 10.1653 | 10.1653 | 10.1653 | 10.1653 | -0.095 (-0.93%) | 0 |
| 8 Apr 2022 | USD | 10.2604 | 10.2604 | 10.2604 | 10.2604 | 10.2604 | +0.03 (+0.29%) | 0 |
| 7 Apr 2022 | USD | 10.2308 | 10.2308 | 10.2308 | 10.2308 | 10.2308 | -0.061 (-0.59%) | 0 |
| 6 Apr 2022 | USD | 10.2919 | 10.2919 | 10.2919 | 10.2919 | 10.2919 | -0.027 (-0.26%) | 0 |
| 5 Apr 2022 | USD | 10.3189 | 10.3189 | 10.3189 | 10.3189 | 10.3189 | -0.095 (-0.91%) | 0 |
| 4 Apr 2022 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | +0.002 (+0.02%) | 0 |
| 1 Apr 2022 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.412 | +0.13 (+1.26%) | 0 |
| 31 Mar 2022 | USD | 10.2821 | 10.2821 | 10.2821 | 10.2821 | 10.2821 | -0.049 (-0.47%) | 0 |
| 30 Mar 2022 | USD | 10.3311 | 10.3311 | 10.3311 | 10.3311 | 10.3311 | -0.004 (-0.03%) | 0 |
| 29 Mar 2022 | USD | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | +0.13 (+1.28%) | 0 |
| 28 Mar 2022 | USD | 10.2043 | 10.2043 | 10.2043 | 10.2043 | 10.2043 | -0.018 (-0.17%) | 0 |
| 25 Mar 2022 | USD | 10.2219 | 10.2219 | 10.2219 | 10.2219 | 10.2219 | +0.098 (+0.97%) | 0 |
| 24 Mar 2022 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | +0.09 (+0.90%) | 0 |
| 23 Mar 2022 | USD | 10.0333 | 10.0333 | 10.0333 | 10.0333 | 10.0333 | -0.038 (-0.38%) | 0 |
| 22 Mar 2022 | USD | 10.0711 | 10.0711 | 10.0711 | 10.0711 | 10.0711 | +0.034 (+0.34%) | 0 |
| 21 Mar 2022 | USD | 10.0369 | 10.0369 | 10.0369 | 10.0369 | 10.0369 | +0.086 (+0.86%) | 0 |
| 18 Mar 2022 | USD | 9.9511 | 9.9511 | 9.9511 | 9.9511 | 9.9511 | -0.01 (-0.10%) | 0 |
| 17 Mar 2022 | USD | 9.9613 | 9.9613 | 9.9613 | 9.9613 | 9.9613 | +0.181 (+1.85%) | 0 |
| 16 Mar 2022 | USD | 9.7806 | 9.7806 | 9.7806 | 9.7806 | 9.7806 | +0.091 (+0.94%) | 0 |
| 15 Mar 2022 | USD | 9.6899 | 9.6899 | 9.6899 | 9.6899 | 9.6899 | +0.034 (+0.36%) | 0 |
| 14 Mar 2022 | USD | 9.6555 | 9.6555 | 9.6555 | 9.6555 | 9.6555 | -0.11 (-1.12%) | 0 |
| 11 Mar 2022 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | -0.089 (-0.91%) | 0 |
| 10 Mar 2022 | USD | 9.8543 | 9.8543 | 9.8543 | 9.8543 | 9.8543 | +0.013 (+0.14%) | 0 |
| 9 Mar 2022 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | +0.007 (+0.07%) | 0 |
| 8 Mar 2022 | USD | 9.8342 | 9.8342 | 9.8342 | 9.8342 | 9.8342 | -0.013 (-0.13%) | 0 |
| 7 Mar 2022 | USD | 9.8467 | 9.8467 | 9.8467 | 9.8467 | 9.8467 | -0.215 (-2.14%) | 0 |
| 4 Mar 2022 | USD | 10.0619 | 10.0619 | 10.0619 | 10.0619 | 10.0619 | +0.018 (+0.18%) | 0 |
| 3 Mar 2022 | USD | 10.0437 | 10.0437 | 10.0437 | 10.0437 | 10.0437 | +0.015 (+0.15%) | 0 |
| 2 Mar 2022 | USD | 10.0288 | 10.0288 | 10.0288 | 10.0288 | 10.0288 | +0.19 (+1.93%) | 0 |
| 1 Mar 2022 | USD | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 9.8389 | -0.048 (-0.49%) | 0 |
