| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 9.8872 | +0.059 (+0.60%) | 0 |
| 25 Feb 2022 | USD | 9.8286 | 9.8286 | 9.8286 | 9.8286 | 9.8286 | +0.219 (+2.28%) | 0 |
| 24 Feb 2022 | USD | 9.6099 | 9.6099 | 9.6099 | 9.6099 | 9.6099 | +0.045 (+0.47%) | 0 |
| 23 Feb 2022 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | -0.09 (-0.93%) | 0 |
| 22 Feb 2022 | USD | 9.6546 | 9.6546 | 9.6546 | 9.6546 | 9.6546 | -0.137 (-1.40%) | 0 |
| 18 Feb 2022 | USD | 9.7912 | 9.7912 | 9.7912 | 9.7912 | 9.7912 | -0.041 (-0.42%) | 0 |
| 17 Feb 2022 | USD | 9.8323 | 9.8323 | 9.8323 | 9.8323 | 9.8323 | -0.101 (-1.01%) | 0 |
| 16 Feb 2022 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | +0.032 (+0.32%) | 0 |
| 15 Feb 2022 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | +0.057 (+0.58%) | 0 |
| 14 Feb 2022 | USD | 9.8442 | 9.8442 | 9.8442 | 9.8442 | 9.8442 | -0.122 (-1.23%) | 0 |
| 11 Feb 2022 | USD | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 9.9666 | +0.001 (+0.01%) | 0 |
| 10 Feb 2022 | USD | 9.9652 | 9.9652 | 9.9652 | 9.9652 | 9.9652 | -0.135 (-1.34%) | 0 |
| 9 Feb 2022 | USD | 10.1006 | 10.1006 | 10.1006 | 10.1006 | 10.1006 | +0.047 (+0.46%) | 0 |
| 8 Feb 2022 | USD | 10.054 | 10.054 | 10.054 | 10.054 | 10.054 | -0.026 (-0.26%) | 0 |
| 7 Feb 2022 | USD | 10.0798 | 10.0798 | 10.0798 | 10.0798 | 10.0798 | +0.031 (+0.31%) | 0 |
| 4 Feb 2022 | USD | 10.0489 | 10.0489 | 10.0489 | 10.0489 | 10.0489 | -0.026 (-0.26%) | 0 |
| 3 Feb 2022 | USD | 10.0747 | 10.0747 | 10.0747 | 10.0747 | 10.0747 | -0.12 (-1.18%) | 0 |
| 2 Feb 2022 | USD | 10.1949 | 10.1949 | 10.1949 | 10.1949 | 10.1949 | +0.073 (+0.72%) | 0 |
| 1 Feb 2022 | USD | 10.122 | 10.122 | 10.122 | 10.122 | 10.122 | +0.07 (+0.70%) | 0 |
| 31 Jan 2022 | USD | 10.0517 | 10.0517 | 10.0517 | 10.0517 | 10.0517 | +0.174 (+1.76%) | 0 |
| 28 Jan 2022 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | +0.096 (+0.98%) | 0 |
| 27 Jan 2022 | USD | 9.7818 | 9.7818 | 9.7818 | 9.7818 | 9.7818 | -0.026 (-0.27%) | 0 |
| 26 Jan 2022 | USD | 9.8079 | 9.8079 | 9.8079 | 9.8079 | 9.8079 | -0.023 (-0.23%) | 0 |
| 25 Jan 2022 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | +0.06 (+0.61%) | 0 |
| 24 Jan 2022 | USD | 9.7713 | 9.7713 | 9.7713 | 9.7713 | 9.7713 | -0.079 (-0.80%) | 0 |
| 21 Jan 2022 | USD | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 9.8499 | -0.176 (-1.76%) | 0 |
| 20 Jan 2022 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | -0.137 (-1.35%) | 0 |
| 19 Jan 2022 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.1627 | -0.061 (-0.60%) | 0 |
| 18 Jan 2022 | USD | 10.2239 | 10.2239 | 10.2239 | 10.2239 | 10.2239 | -0.082 (-0.79%) | 0 |
| 14 Jan 2022 | USD | 10.3056 | 10.3056 | 10.3056 | 10.3056 | 10.3056 | -0.012 (-0.12%) | 0 |
