| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | -0.053 (-0.51%) | 0 |
| 12 Jan 2022 | USD | 10.3706 | 10.3706 | 10.3706 | 10.3706 | 10.3706 | +0.037 (+0.35%) | 0 |
| 11 Jan 2022 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | +0.098 (+0.96%) | 0 |
| 10 Jan 2022 | USD | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 10.2358 | -0.012 (-0.11%) | 0 |
| 7 Jan 2022 | USD | 10.2474 | 10.2474 | 10.2474 | 10.2474 | 10.2474 | -0.054 (-0.52%) | 0 |
| 6 Jan 2022 | USD | 10.3013 | 10.3013 | 10.3013 | 10.3013 | 10.3013 | +0.06 (+0.58%) | 0 |
| 5 Jan 2022 | USD | 10.2414 | 10.2414 | 10.2414 | 10.2414 | 10.2414 | -0.117 (-1.13%) | 0 |
| 4 Jan 2022 | USD | 10.3586 | 10.3586 | 10.3586 | 10.3586 | 10.3586 | +0.075 (+0.73%) | 0 |
| 3 Jan 2022 | USD | 10.2839 | 10.2839 | 10.2839 | 10.2839 | 10.2839 | +0.046 (+0.45%) | 0 |
| 31 Dec 2021 | USD | 10.2383 | 10.2383 | 10.2383 | 10.2383 | 10.2383 | +0.059 (+0.58%) | 0 |
| 30 Dec 2021 | USD | 10.1791 | 10.1791 | 10.1791 | 10.1791 | 10.1791 | +0.002 (+0.02%) | 0 |
| 29 Dec 2021 | USD | 10.1773 | 10.1773 | 10.1773 | 10.1773 | 10.1773 | +0.024 (+0.24%) | 0 |
| 28 Dec 2021 | USD | 10.1529 | 10.1529 | 10.1529 | 10.1529 | 10.1529 | +0.03 (+0.29%) | 0 |
| 27 Dec 2021 | USD | 10.1232 | 10.1232 | 10.1232 | 10.1232 | 10.1232 | +0.111 (+1.11%) | 0 |
| 23 Dec 2021 | USD | 10.012 | 10.012 | 10.012 | 10.012 | 10.012 | +0.075 (+0.76%) | 0 |
| 22 Dec 2021 | USD | 9.9369 | 9.9369 | 9.9369 | 9.9369 | 9.9369 | +0.073 (+0.74%) | 0 |
| 21 Dec 2021 | USD | 9.8639 | 9.8639 | 9.8639 | 9.8639 | 9.8639 | +0.154 (+1.59%) | 0 |
| 20 Dec 2021 | USD | 9.7096 | 9.7096 | 9.7096 | 9.7096 | 9.7096 | -0.152 (-1.55%) | 0 |
| 17 Dec 2021 | USD | 9.8621 | 9.8621 | 9.8621 | 9.8621 | 9.8621 | -0.048 (-0.48%) | 0 |
| 16 Dec 2021 | USD | 9.9097 | 9.9097 | 9.9097 | 9.9097 | 9.9097 | -0.01 (-0.10%) | 0 |
| 15 Dec 2021 | USD | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 9.9194 | +0.1 (+1.02%) | 0 |
| 14 Dec 2021 | USD | 9.8195 | 9.8195 | 9.8195 | 9.8195 | 9.8195 | -0.064 (-0.65%) | 0 |
| 13 Dec 2021 | USD | 9.8838 | 9.8838 | 9.8838 | 9.8838 | 9.8838 | -0.072 (-0.72%) | 0 |
| 10 Dec 2021 | USD | 9.9554 | 9.9554 | 9.9554 | 9.9554 | 9.9554 | +0.003 (+0.03%) | 0 |
| 9 Dec 2021 | USD | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 9.9525 | -0.149 (-1.48%) | 0 |
| 8 Dec 2021 | USD | 10.102 | 10.102 | 10.102 | 10.102 | 10.102 | +0.02 (+0.20%) | 0 |
| 7 Dec 2021 | USD | 10.0816 | 10.0816 | 10.0816 | 10.0816 | 10.0816 | +0.119 (+1.20%) | 0 |
| 6 Dec 2021 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.9625 | +0.125 (+1.27%) | 0 |
| 3 Dec 2021 | USD | 9.8378 | 9.8378 | 9.8378 | 9.8378 | 9.8378 | -0.081 (-0.81%) | 0 |
| 2 Dec 2021 | USD | 9.9184 | 9.9184 | 9.9184 | 9.9184 | 9.9184 | +0.149 (+1.52%) | 0 |
