Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 9.7695 | 9.7695 | 9.7695 | 9.7695 | 9.7695 | -0.108 (-1.09%) | 0 |
30 Nov 2021 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | -0.177 (-1.77%) | 0 |
29 Nov 2021 | USD | 10.0548 | 10.0548 | 10.0548 | 10.0548 | 10.0548 | +0.001 (+0.01%) | 0 |
26 Nov 2021 | USD | 10.0539 | 10.0539 | 10.0539 | 10.0539 | 10.0539 | -0.205 (-2.00%) | 0 |
24 Nov 2021 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | +0.037 (+0.36%) | 0 |
23 Nov 2021 | USD | 10.2224 | 10.2224 | 10.2224 | 10.2224 | 10.2224 | +0.038 (+0.38%) | 0 |
22 Nov 2021 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | +0.027 (+0.27%) | 0 |
19 Nov 2021 | USD | 10.1568 | 10.1568 | 10.1568 | 10.1568 | 10.1568 | -0.104 (-1.02%) | 0 |
18 Nov 2021 | USD | 10.2612 | 10.2612 | 10.2612 | 10.2612 | 10.2612 | -0.015 (-0.15%) | 0 |
17 Nov 2021 | USD | 10.2762 | 10.2762 | 10.2762 | 10.2762 | 10.2762 | -0.053 (-0.52%) | 0 |
16 Nov 2021 | USD | 10.3295 | 10.3295 | 10.3295 | 10.3295 | 10.3295 | +0.005 (+0.05%) | 0 |
15 Nov 2021 | USD | 10.3244 | 10.3244 | 10.3244 | 10.3244 | 10.3244 | -0.003 (-0.03%) | 0 |
12 Nov 2021 | USD | 10.3271 | 10.3271 | 10.3271 | 10.3271 | 10.3271 | +0.004 (+0.04%) | 0 |
11 Nov 2021 | USD | 10.3231 | 10.3231 | 10.3231 | 10.3231 | 10.3231 | +0.051 (+0.49%) | 0 |
10 Nov 2021 | USD | 10.2724 | 10.2724 | 10.2724 | 10.2724 | 10.2724 | -0.051 (-0.49%) | 0 |
9 Nov 2021 | USD | 10.3234 | 10.3234 | 10.3234 | 10.3234 | 10.3234 | -0.038 (-0.37%) | 0 |
8 Nov 2021 | USD | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 10.3616 | +0.04 (+0.39%) | 0 |
5 Nov 2021 | USD | 10.3218 | 10.3218 | 10.3218 | 10.3218 | 10.3218 | +0.081 (+0.79%) | 0 |
4 Nov 2021 | USD | 10.2413 | 10.2413 | 10.2413 | 10.2413 | 10.2413 | -0.051 (-0.49%) | 0 |
3 Nov 2021 | USD | 10.2921 | 10.2921 | 10.2921 | 10.2921 | 10.2921 | +0.032 (+0.32%) | 0 |
2 Nov 2021 | USD | 10.2597 | 10.2597 | 10.2597 | 10.2597 | 10.2597 | +0.008 (+0.07%) | 0 |
1 Nov 2021 | USD | 10.2521 | 10.2521 | 10.2521 | 10.2521 | 10.2521 | +0.059 (+0.58%) | 0 |
29 Oct 2021 | USD | 10.1932 | 10.1932 | 10.1932 | 10.1932 | 10.1932 | -0.06 (-0.59%) | 0 |
28 Oct 2021 | USD | 10.2533 | 10.2533 | 10.2533 | 10.2533 | 10.2533 | +0.079 (+0.78%) | 0 |
27 Oct 2021 | USD | 10.1739 | 10.1739 | 10.1739 | 10.1739 | 10.1739 | -0.065 (-0.64%) | 0 |
26 Oct 2021 | USD | 10.239 | 10.239 | 10.239 | 10.239 | 10.239 | -0.028 (-0.27%) | 0 |
25 Oct 2021 | USD | 10.2669 | 10.2669 | 10.2669 | 10.2669 | 10.2669 | +0.018 (+0.17%) | 0 |
22 Oct 2021 | USD | 10.2494 | 10.2494 | 10.2494 | 10.2494 | 10.2494 | +0.019 (+0.19%) | 0 |
21 Oct 2021 | USD | 10.2299 | 10.2299 | 10.2299 | 10.2299 | 10.2299 | -0.05 (-0.49%) | 0 |
20 Oct 2021 | USD | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 10.2798 | +0.071 (+0.70%) | 0 |