Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 10.2084 | 10.2084 | 10.2084 | 10.2084 | 10.2084 | +0.039 (+0.39%) | 0 |
18 Oct 2021 | USD | 10.1692 | 10.1692 | 10.1692 | 10.1692 | 10.1692 | +0.044 (+0.44%) | 0 |
15 Oct 2021 | USD | 10.1249 | 10.1249 | 10.1249 | 10.1249 | 10.1249 | +0.03 (+0.29%) | 0 |
14 Oct 2021 | USD | 10.0952 | 10.0952 | 10.0952 | 10.0952 | 10.0952 | +0.112 (+1.12%) | 0 |
13 Oct 2021 | USD | 9.9833 | 9.9833 | 9.9833 | 9.9833 | 9.9833 | +0.086 (+0.87%) | 0 |
12 Oct 2021 | USD | 9.8975 | 9.8975 | 9.8975 | 9.8975 | 9.8975 | +0.054 (+0.55%) | 0 |
11 Oct 2021 | USD | 9.8434 | 9.8434 | 9.8434 | 9.8434 | 9.8434 | +0.043 (+0.44%) | 0 |
8 Oct 2021 | USD | 9.8002 | 9.8002 | 9.8002 | 9.8002 | 9.8002 | +0.025 (+0.25%) | 0 |
7 Oct 2021 | USD | 9.7756 | 9.7756 | 9.7756 | 9.7756 | 9.7756 | -0.011 (-0.11%) | 0 |
6 Oct 2021 | USD | 9.7865 | 9.7865 | 9.7865 | 9.7865 | 9.7865 | -0.002 (-0.02%) | 0 |
5 Oct 2021 | USD | 9.7889 | 9.7889 | 9.7889 | 9.7889 | 9.7889 | +0.025 (+0.25%) | 0 |
4 Oct 2021 | USD | 9.7641 | 9.7641 | 9.7641 | 9.7641 | 9.7641 | +0.006 (+0.06%) | 0 |
1 Oct 2021 | USD | 9.7578 | 9.7578 | 9.7578 | 9.7578 | 9.7578 | +0.089 (+0.92%) | 0 |
30 Sep 2021 | USD | 9.6689 | 9.6689 | 9.6689 | 9.6689 | 9.6689 | -0.102 (-1.04%) | 0 |
29 Sep 2021 | USD | 9.7705 | 9.7705 | 9.7705 | 9.7705 | 9.7705 | +0.043 (+0.44%) | 0 |
28 Sep 2021 | USD | 9.7277 | 9.7277 | 9.7277 | 9.7277 | 9.7277 | -0.111 (-1.13%) | 0 |
27 Sep 2021 | USD | 9.8384 | 9.8384 | 9.8384 | 9.8384 | 9.8384 | +0.064 (+0.66%) | 0 |
24 Sep 2021 | USD | 9.7743 | 9.7743 | 9.7743 | 9.7743 | 9.7743 | -0.044 (-0.45%) | 0 |
23 Sep 2021 | USD | 9.8183 | 9.8183 | 9.8183 | 9.8183 | 9.8183 | +0.066 (+0.68%) | 0 |
22 Sep 2021 | USD | 9.7521 | 9.7521 | 9.7521 | 9.7521 | 9.7521 | +0.103 (+1.06%) | 0 |
21 Sep 2021 | USD | 9.6494 | 9.6494 | 9.6494 | 9.6494 | 9.6494 | +0.031 (+0.32%) | 0 |
20 Sep 2021 | USD | 9.6186 | 9.6186 | 9.6186 | 9.6186 | 9.6186 | -0.161 (-1.65%) | 0 |
17 Sep 2021 | USD | 9.7795 | 9.7795 | 9.7795 | 9.7795 | 9.7795 | -0.076 (-0.77%) | 0 |
16 Sep 2021 | USD | 9.8551 | 9.8551 | 9.8551 | 9.8551 | 9.8551 | -0.031 (-0.32%) | 0 |
15 Sep 2021 | USD | 9.8863 | 9.8863 | 9.8863 | 9.8863 | 9.8863 | +0.083 (+0.84%) | 0 |
14 Sep 2021 | USD | 9.8036 | 9.8036 | 9.8036 | 9.8036 | 9.8036 | -0.073 (-0.74%) | 0 |
13 Sep 2021 | USD | 9.8769 | 9.8769 | 9.8769 | 9.8769 | 9.8769 | +0.042 (+0.43%) | 0 |
10 Sep 2021 | USD | 9.8349 | 9.8349 | 9.8349 | 9.8349 | 9.8349 | -0.06 (-0.60%) | 0 |
9 Sep 2021 | USD | 9.8946 | 9.8946 | 9.8946 | 9.8946 | 9.8946 | -0.105 (-1.05%) | 0 |
8 Sep 2021 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | +0.016 (+0.16%) | 0 |