Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 9.9837 | 9.9837 | 9.9837 | 9.9837 | 9.9837 | -0.079 (-0.78%) | 0 |
3 Sep 2021 | USD | 10.0626 | 10.0626 | 10.0626 | 10.0626 | 10.0626 | +0.001 (+0.01%) | 0 |
2 Sep 2021 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 10.0613 | +0.07 (+0.70%) | 0 |
1 Sep 2021 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | -0.032 (-0.32%) | 0 |
31 Aug 2021 | USD | 10.0228 | 10.0228 | 10.0228 | 10.0228 | 10.0228 | +0.018 (+0.17%) | 0 |
30 Aug 2021 | USD | 10.0053 | 10.0053 | 10.0053 | 10.0053 | 10.0053 | -0.011 (-0.11%) | 0 |
27 Aug 2021 | USD | 10.0161 | 10.0161 | 10.0161 | 10.0161 | 10.0161 | +0.119 (+1.20%) | 0 |
26 Aug 2021 | USD | 9.8971 | 9.8971 | 9.8971 | 9.8971 | 9.8971 | -0.066 (-0.66%) | 0 |
25 Aug 2021 | USD | 9.9628 | 9.9628 | 9.9628 | 9.9628 | 9.9628 | +0.041 (+0.42%) | 0 |
24 Aug 2021 | USD | 9.9214 | 9.9214 | 9.9214 | 9.9214 | 9.9214 | +0.054 (+0.54%) | 0 |
23 Aug 2021 | USD | 9.8677 | 9.8677 | 9.8677 | 9.8677 | 9.8677 | +0.057 (+0.58%) | 0 |
20 Aug 2021 | USD | 9.8112 | 9.8112 | 9.8112 | 9.8112 | 9.8112 | +0.075 (+0.77%) | 0 |
19 Aug 2021 | USD | 9.7361 | 9.7361 | 9.7361 | 9.7361 | 9.7361 | -0.123 (-1.25%) | 0 |
18 Aug 2021 | USD | 9.8596 | 9.8596 | 9.8596 | 9.8596 | 9.8596 | -0.088 (-0.88%) | 0 |
17 Aug 2021 | USD | 9.9476 | 9.9476 | 9.9476 | 9.9476 | 9.9476 | -0.063 (-0.63%) | 0 |
16 Aug 2021 | USD | 10.0102 | 10.0102 | 10.0102 | 10.0102 | 10.0102 | -0.015 (-0.15%) | 0 |
13 Aug 2021 | USD | 10.0251 | 10.0251 | 10.0251 | 10.0251 | 10.0251 | +0.011 (+0.11%) | 0 |
12 Aug 2021 | USD | 10.0143 | 10.0143 | 10.0143 | 10.0143 | 10.0143 | +0.02 (+0.20%) | 0 |
11 Aug 2021 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | +0.066 (+0.66%) | 0 |
10 Aug 2021 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | +0.047 (+0.48%) | 0 |
9 Aug 2021 | USD | 9.8813 | 9.8813 | 9.8813 | 9.8813 | 9.8813 | -0.044 (-0.44%) | 0 |
6 Aug 2021 | USD | 9.9253 | 9.9253 | 9.9253 | 9.9253 | 9.9253 | +0.039 (+0.40%) | 0 |
5 Aug 2021 | USD | 9.8862 | 9.8862 | 9.8862 | 9.8862 | 9.8862 | +0.048 (+0.49%) | 0 |
4 Aug 2021 | USD | 9.8382 | 9.8382 | 9.8382 | 9.8382 | 9.8382 | -0.056 (-0.57%) | 0 |
3 Aug 2021 | USD | 9.8945 | 9.8945 | 9.8945 | 9.8945 | 9.8945 | +0.038 (+0.38%) | 0 |
2 Aug 2021 | USD | 9.8566 | 9.8566 | 9.8566 | 9.8566 | 9.8566 | -0.021 (-0.21%) | 0 |
30 Jul 2021 | USD | 9.8778 | 9.8778 | 9.8778 | 9.8778 | 9.8778 | -0.044 (-0.45%) | 0 |
29 Jul 2021 | USD | 9.9222 | 9.9222 | 9.9222 | 9.9222 | 9.9222 | +0.046 (+0.46%) | 0 |
28 Jul 2021 | USD | 9.8766 | 9.8766 | 9.8766 | 9.8766 | 9.8766 | +0.041 (+0.42%) | 0 |
27 Jul 2021 | USD | 9.8357 | 9.8357 | 9.8357 | 9.8357 | 9.8357 | -0.031 (-0.32%) | 0 |