Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 9.8671 | 9.8671 | 9.8671 | 9.8671 | 9.8671 | +0.037 (+0.38%) | 0 |
23 Jul 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.029 (+0.30%) | 0 |
22 Jul 2021 | USD | 9.8008 | 9.8008 | 9.8008 | 9.8008 | 9.8008 | -0.036 (-0.36%) | 0 |
21 Jul 2021 | USD | 9.8364 | 9.8364 | 9.8364 | 9.8364 | 9.8364 | +0.057 (+0.58%) | 0 |
20 Jul 2021 | USD | 9.7798 | 9.7798 | 9.7798 | 9.7798 | 9.7798 | +0.213 (+2.23%) | 0 |
19 Jul 2021 | USD | 9.5665 | 9.5665 | 9.5665 | 9.5665 | 9.5665 | -0.232 (-2.36%) | 0 |
16 Jul 2021 | USD | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | -0.043 (-0.44%) | 0 |
15 Jul 2021 | USD | 9.8414 | 9.8414 | 9.8414 | 9.8414 | 9.8414 | -0.061 (-0.62%) | 0 |
14 Jul 2021 | USD | 9.9026 | 9.9026 | 9.9026 | 9.9026 | 9.9026 | -0.032 (-0.32%) | 0 |
13 Jul 2021 | USD | 9.9341 | 9.9341 | 9.9341 | 9.9341 | 9.9341 | -0.085 (-0.85%) | 0 |
12 Jul 2021 | USD | 10.0189 | 10.0189 | 10.0189 | 10.0189 | 10.0189 | +0.026 (+0.26%) | 0 |
9 Jul 2021 | USD | 9.9926 | 9.9926 | 9.9926 | 9.9926 | 9.9926 | +0.156 (+1.59%) | 0 |
8 Jul 2021 | USD | 9.8364 | 9.8364 | 9.8364 | 9.8364 | 9.8364 | -0.172 (-1.71%) | 0 |
7 Jul 2021 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | -0.041 (-0.41%) | 0 |
6 Jul 2021 | USD | 10.0492 | 10.0492 | 10.0492 | 10.0492 | 10.0492 | -0.032 (-0.31%) | 0 |
2 Jul 2021 | USD | 10.0807 | 10.0807 | 10.0807 | 10.0807 | 10.0807 | +0.064 (+0.64%) | 0 |
1 Jul 2021 | USD | 10.0163 | 10.0163 | 10.0163 | 10.0163 | 10.0163 | +0.048 (+0.48%) | 0 |
30 Jun 2021 | USD | 9.9683 | 9.9683 | 9.9683 | 9.9683 | 9.9683 | +0.042 (+0.43%) | 0 |
29 Jun 2021 | USD | 9.9261 | 9.9261 | 9.9261 | 9.9261 | 9.9261 | +0.001 (+0.01%) | 0 |
28 Jun 2021 | USD | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 9.9252 | -0.036 (-0.36%) | 0 |
25 Jun 2021 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | +0.012 (+0.12%) | 0 |
24 Jun 2021 | USD | 9.949 | 9.949 | 9.949 | 9.949 | 9.949 | +0.015 (+0.16%) | 0 |
23 Jun 2021 | USD | 9.9335 | 9.9335 | 9.9335 | 9.9335 | 9.9335 | -0.009 (-0.09%) | 0 |
22 Jun 2021 | USD | 9.9424 | 9.9424 | 9.9424 | 9.9424 | 9.9424 | -0.034 (-0.34%) | 0 |
21 Jun 2021 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | +0.198 (+2.03%) | 0 |
18 Jun 2021 | USD | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 9.7776 | -0.192 (-1.93%) | 0 |
17 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.165 (-1.62%) | 0 |
16 Jun 2021 | USD | 10.1345 | 10.1345 | 10.1345 | 10.1345 | 10.1345 | -0.032 (-0.32%) | 0 |
15 Jun 2021 | USD | 10.1666 | 10.1666 | 10.1666 | 10.1666 | 10.1666 | -0.052 (-0.50%) | 0 |
14 Jun 2021 | USD | 10.2182 | 10.2182 | 10.2182 | 10.2182 | 10.2182 | +0.021 (+0.21%) | 0 |