Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | +0.031 (+0.31%) | 0 |
10 Jun 2021 | USD | 10.1657 | 10.1657 | 10.1657 | 10.1657 | 10.1657 | +0.034 (+0.34%) | 0 |
9 Jun 2021 | USD | 10.1313 | 10.1313 | 10.1313 | 10.1313 | 10.1313 | -0.03 (-0.30%) | 0 |
8 Jun 2021 | USD | 10.1617 | 10.1617 | 10.1617 | 10.1617 | 10.1617 | +0.044 (+0.43%) | 0 |
7 Jun 2021 | USD | 10.1178 | 10.1178 | 10.1178 | 10.1178 | 10.1178 | +0.079 (+0.79%) | 0 |
4 Jun 2021 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | +0.049 (+0.49%) | 0 |
3 Jun 2021 | USD | 9.9896 | 9.9896 | 9.9896 | 9.9896 | 9.9896 | -0.016 (-0.16%) | 0 |
2 Jun 2021 | USD | 10.0054 | 10.0054 | 10.0054 | 10.0054 | 10.0054 | +0.046 (+0.46%) | 0 |
1 Jun 2021 | USD | 9.9598 | 9.9598 | 9.9598 | 9.9598 | 9.9598 | +0.102 (+1.03%) | 0 |
28 May 2021 | USD | 9.8578 | 9.8578 | 9.8578 | 9.8578 | 9.8578 | +0.007 (+0.07%) | 0 |
27 May 2021 | USD | 9.8509 | 9.8509 | 9.8509 | 9.8509 | 9.8509 | +0.018 (+0.18%) | 0 |
26 May 2021 | USD | 9.833 | 9.833 | 9.833 | 9.833 | 9.833 | +0.013 (+0.13%) | 0 |
25 May 2021 | USD | 9.8198 | 9.8198 | 9.8198 | 9.8198 | 9.8198 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.8198 | 9.8198 | 9.8198 | 9.8198 | 9.8198 | +0.061 (+0.62%) | 0 |
21 May 2021 | USD | 9.759 | 9.759 | 9.759 | 9.759 | 9.759 | -0.001 (-0.01%) | 0 |
20 May 2021 | USD | 9.7597 | 9.7597 | 9.7597 | 9.7597 | 9.7597 | 0.0 (0.0%) | 0 |