Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 8.8434 | 8.8434 | 8.8434 | 8.8434 | 8.8434 | +0.097 (+1.10%) | 0 |
24 Mar 2023 | USD | 8.7468 | 8.7468 | 8.7468 | 8.7468 | 8.7468 | +0.099 (+1.14%) | 0 |
23 Mar 2023 | USD | 8.6483 | 8.6483 | 8.6483 | 8.6483 | 8.6483 | -0.086 (-0.98%) | 0 |
22 Mar 2023 | USD | 8.7341 | 8.7341 | 8.7341 | 8.7341 | 8.7341 | -0.149 (-1.67%) | 0 |
21 Mar 2023 | USD | 8.8828 | 8.8828 | 8.8828 | 8.8828 | 8.8828 | +0.107 (+1.22%) | 0 |
20 Mar 2023 | USD | 8.7759 | 8.7759 | 8.7759 | 8.7759 | 8.7759 | +0.071 (+0.82%) | 0 |
17 Mar 2023 | USD | 8.7045 | 8.7045 | 8.7045 | 8.7045 | 8.7045 | -0.132 (-1.49%) | 0 |
16 Mar 2023 | USD | 8.8364 | 8.8364 | 8.8364 | 8.8364 | 8.8364 | +0.078 (+0.89%) | 0 |
15 Mar 2023 | USD | 8.7587 | 8.7587 | 8.7587 | 8.7587 | 8.7587 | -0.191 (-2.13%) | 0 |
14 Mar 2023 | USD | 8.9495 | 8.9495 | 8.9495 | 8.9495 | 8.9495 | +0.093 (+1.05%) | 0 |
13 Mar 2023 | USD | 8.8563 | 8.8563 | 8.8563 | 8.8563 | 8.8563 | -0.067 (-0.75%) | 0 |
10 Mar 2023 | USD | 8.9228 | 8.9228 | 8.9228 | 8.9228 | 8.9228 | -0.263 (-2.86%) | 0 |
9 Mar 2023 | USD | 9.1856 | 9.1856 | 9.1856 | 9.1856 | 9.1856 | -0.266 (-2.82%) | 0 |
8 Mar 2023 | USD | 9.4519 | 9.4519 | 9.4519 | 9.4519 | 9.4519 | +0.017 (+0.18%) | 0 |
7 Mar 2023 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | -0.105 (-1.10%) | 0 |
6 Mar 2023 | USD | 9.5396 | 9.5396 | 9.5396 | 9.5396 | 9.5396 | -0.017 (-0.18%) | 0 |
3 Mar 2023 | USD | 9.5564 | 9.5564 | 9.5564 | 9.5564 | 9.5564 | +0.095 (+1.01%) | 0 |
2 Mar 2023 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 9.461 | +0.017 (+0.18%) | 0 |
1 Mar 2023 | USD | 9.4438 | 9.4438 | 9.4438 | 9.4438 | 9.4438 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 9.4438 | 9.4438 | 9.4438 | 9.4438 | 9.4438 | -0.03 (-0.31%) | 0 |
27 Feb 2023 | USD | 9.4735 | 9.4735 | 9.4735 | 9.4735 | 9.4735 | +0.035 (+0.37%) | 0 |
24 Feb 2023 | USD | 9.4385 | 9.4385 | 9.4385 | 9.4385 | 9.4385 | -0.062 (-0.65%) | 0 |
23 Feb 2023 | USD | 9.5004 | 9.5004 | 9.5004 | 9.5004 | 9.5004 | +0.025 (+0.27%) | 0 |
22 Feb 2023 | USD | 9.4749 | 9.4749 | 9.4749 | 9.4749 | 9.4749 | -0.008 (-0.09%) | 0 |
21 Feb 2023 | USD | 9.483 | 9.483 | 9.483 | 9.483 | 9.483 | -0.17 (-1.77%) | 0 |
17 Feb 2023 | USD | 9.6534 | 9.6534 | 9.6534 | 9.6534 | 9.6534 | -0.013 (-0.13%) | 0 |
16 Feb 2023 | USD | 9.6659 | 9.6659 | 9.6659 | 9.6659 | 9.6659 | -0.057 (-0.59%) | 0 |
15 Feb 2023 | USD | 9.7231 | 9.7231 | 9.7231 | 9.7231 | 9.7231 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 9.7231 | 9.7231 | 9.7231 | 9.7231 | 9.7231 | -0.002 (-0.02%) | 0 |
13 Feb 2023 | USD | 9.7254 | 9.7254 | 9.7254 | 9.7254 | 9.7254 | +0.083 (+0.86%) | 0 |