Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 9.6425 | 9.6425 | 9.6425 | 9.6425 | 9.6425 | +0.082 (+0.86%) | 0 |
9 Feb 2023 | USD | 9.5603 | 9.5603 | 9.5603 | 9.5603 | 9.5603 | -0.101 (-1.05%) | 0 |
8 Feb 2023 | USD | 9.6614 | 9.6614 | 9.6614 | 9.6614 | 9.6614 | -0.049 (-0.50%) | 0 |
7 Feb 2023 | USD | 9.7104 | 9.7104 | 9.7104 | 9.7104 | 9.7104 | +0.015 (+0.15%) | 0 |
6 Feb 2023 | USD | 9.6954 | 9.6954 | 9.6954 | 9.6954 | 9.6954 | -0.026 (-0.27%) | 0 |
3 Feb 2023 | USD | 9.7216 | 9.7216 | 9.7216 | 9.7216 | 9.7216 | -0.072 (-0.74%) | 0 |
2 Feb 2023 | USD | 9.7937 | 9.7937 | 9.7937 | 9.7937 | 9.7937 | +0.093 (+0.96%) | 0 |
1 Feb 2023 | USD | 9.7009 | 9.7009 | 9.7009 | 9.7009 | 9.7009 | +0.177 (+1.86%) | 0 |
31 Jan 2023 | USD | 9.5234 | 9.5234 | 9.5234 | 9.5234 | 9.5234 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.5234 | 9.5234 | 9.5234 | 9.5234 | 9.5234 | -0.1 (-1.04%) | 0 |
27 Jan 2023 | USD | 9.6234 | 9.6234 | 9.6234 | 9.6234 | 9.6234 | +0.012 (+0.13%) | 0 |
26 Jan 2023 | USD | 9.6112 | 9.6112 | 9.6112 | 9.6112 | 9.6112 | +0.083 (+0.87%) | 0 |
25 Jan 2023 | USD | 9.5286 | 9.5286 | 9.5286 | 9.5286 | 9.5286 | -0.013 (-0.13%) | 0 |
24 Jan 2023 | USD | 9.5412 | 9.5412 | 9.5412 | 9.5412 | 9.5412 | -0.016 (-0.17%) | 0 |
23 Jan 2023 | USD | 9.5572 | 9.5572 | 9.5572 | 9.5572 | 9.5572 | +0.079 (+0.83%) | 0 |
20 Jan 2023 | USD | 9.4781 | 9.4781 | 9.4781 | 9.4781 | 9.4781 | +0.089 (+0.95%) | 0 |
19 Jan 2023 | USD | 9.3889 | 9.3889 | 9.3889 | 9.3889 | 9.3889 | -0.034 (-0.36%) | 0 |
18 Jan 2023 | USD | 9.4227 | 9.4227 | 9.4227 | 9.4227 | 9.4227 | -0.125 (-1.31%) | 0 |
17 Jan 2023 | USD | 9.5477 | 9.5477 | 9.5477 | 9.5477 | 9.5477 | +0.013 (+0.14%) | 0 |
13 Jan 2023 | USD | 9.5344 | 9.5344 | 9.5344 | 9.5344 | 9.5344 | -0.033 (-0.34%) | 0 |
12 Jan 2023 | USD | 9.5669 | 9.5669 | 9.5669 | 9.5669 | 9.5669 | +0.104 (+1.09%) | 0 |
11 Jan 2023 | USD | 9.4633 | 9.4633 | 9.4633 | 9.4633 | 9.4633 | +0.169 (+1.82%) | 0 |
10 Jan 2023 | USD | 9.2944 | 9.2944 | 9.2944 | 9.2944 | 9.2944 | +0.056 (+0.61%) | 0 |
9 Jan 2023 | USD | 9.2383 | 9.2383 | 9.2383 | 9.2383 | 9.2383 | -0.046 (-0.50%) | 0 |
6 Jan 2023 | USD | 9.2846 | 9.2846 | 9.2846 | 9.2846 | 9.2846 | +0.174 (+1.91%) | 0 |
5 Jan 2023 | USD | 9.1108 | 9.1108 | 9.1108 | 9.1108 | 9.1108 | -0.08 (-0.87%) | 0 |
4 Jan 2023 | USD | 9.1908 | 9.1908 | 9.1908 | 9.1908 | 9.1908 | +0.079 (+0.86%) | 0 |
3 Jan 2023 | USD | 9.1122 | 9.1122 | 9.1122 | 9.1122 | 9.1122 | -0.041 (-0.45%) | 0 |
30 Dec 2022 | USD | 9.1532 | 9.1532 | 9.1532 | 9.1532 | 9.1532 | -0.018 (-0.20%) | 0 |
29 Dec 2022 | USD | 9.1714 | 9.1714 | 9.1714 | 9.1714 | 9.1714 | +0.117 (+1.29%) | 0 |