Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 9.0545 | 9.0545 | 9.0545 | 9.0545 | 9.0545 | -0.131 (-1.43%) | 0 |
27 Dec 2022 | USD | 9.1855 | 9.1855 | 9.1855 | 9.1855 | 9.1855 | -0.001 (-0.01%) | 0 |
23 Dec 2022 | USD | 9.1868 | 9.1868 | 9.1868 | 9.1868 | 9.1868 | +0.107 (+1.18%) | 0 |
22 Dec 2022 | USD | 9.0797 | 9.0797 | 9.0797 | 9.0797 | 9.0797 | -0.063 (-0.69%) | 0 |
21 Dec 2022 | USD | 9.1424 | 9.1424 | 9.1424 | 9.1424 | 9.1424 | +0.118 (+1.31%) | 0 |
20 Dec 2022 | USD | 9.0246 | 9.0246 | 9.0246 | 9.0246 | 9.0246 | -0.009 (-0.10%) | 0 |
19 Dec 2022 | USD | 9.0338 | 9.0338 | 9.0338 | 9.0338 | 9.0338 | -0.101 (-1.10%) | 0 |
16 Dec 2022 | USD | 9.1344 | 9.1344 | 9.1344 | 9.1344 | 9.1344 | -0.139 (-1.50%) | 0 |
15 Dec 2022 | USD | 9.2731 | 9.2731 | 9.2731 | 9.2731 | 9.2731 | -0.099 (-1.05%) | 0 |
14 Dec 2022 | USD | 9.3716 | 9.3716 | 9.3716 | 9.3716 | 9.3716 | -0.014 (-0.15%) | 0 |
13 Dec 2022 | USD | 9.3855 | 9.3855 | 9.3855 | 9.3855 | 9.3855 | +0.061 (+0.65%) | 0 |
12 Dec 2022 | USD | 9.3248 | 9.3248 | 9.3248 | 9.3248 | 9.3248 | +0.071 (+0.77%) | 0 |
9 Dec 2022 | USD | 9.2535 | 9.2535 | 9.2535 | 9.2535 | 9.2535 | -0.049 (-0.53%) | 0 |
8 Dec 2022 | USD | 9.3029 | 9.3029 | 9.3029 | 9.3029 | 9.3029 | -0.044 (-0.47%) | 0 |
7 Dec 2022 | USD | 9.3465 | 9.3465 | 9.3465 | 9.3465 | 9.3465 | +0.002 (+0.02%) | 0 |
6 Dec 2022 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 9.3442 | -0.098 (-1.04%) | 0 |
5 Dec 2022 | USD | 9.4421 | 9.4421 | 9.4421 | 9.4421 | 9.4421 | -0.157 (-1.63%) | 0 |
2 Dec 2022 | USD | 9.5986 | 9.5986 | 9.5986 | 9.5986 | 9.5986 | -0.016 (-0.16%) | 0 |
1 Dec 2022 | USD | 9.6143 | 9.6143 | 9.6143 | 9.6143 | 9.6143 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 9.6143 | 9.6143 | 9.6143 | 9.6143 | 9.6143 | +0.117 (+1.23%) | 0 |
29 Nov 2022 | USD | 9.4977 | 9.4977 | 9.4977 | 9.4977 | 9.4977 | +0.082 (+0.87%) | 0 |
28 Nov 2022 | USD | 9.4156 | 9.4156 | 9.4156 | 9.4156 | 9.4156 | -0.088 (-0.93%) | 0 |
25 Nov 2022 | USD | 9.5036 | 9.5036 | 9.5036 | 9.5036 | 9.5036 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.5036 | 9.5036 | 9.5036 | 9.5036 | 9.5036 | +0.002 (+0.02%) | 0 |
22 Nov 2022 | USD | 9.5014 | 9.5014 | 9.5014 | 9.5014 | 9.5014 | +0.101 (+1.07%) | 0 |
21 Nov 2022 | USD | 9.4004 | 9.4004 | 9.4004 | 9.4004 | 9.4004 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.4004 | 9.4004 | 9.4004 | 9.4004 | 9.4004 | +0.048 (+0.51%) | 0 |
17 Nov 2022 | USD | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 9.3525 | -0.012 (-0.13%) | 0 |
16 Nov 2022 | USD | 9.3648 | 9.3648 | 9.3648 | 9.3648 | 9.3648 | -0.065 (-0.69%) | 0 |
15 Nov 2022 | USD | 9.4296 | 9.4296 | 9.4296 | 9.4296 | 9.4296 | +0.048 (+0.51%) | 0 |