Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 9.382 | 9.382 | 9.382 | 9.382 | 9.382 | -0.066 (-0.69%) | 0 |
11 Nov 2022 | USD | 9.4475 | 9.4475 | 9.4475 | 9.4475 | 9.4475 | -0.006 (-0.06%) | 0 |
10 Nov 2022 | USD | 9.4534 | 9.4534 | 9.4534 | 9.4534 | 9.4534 | +0.308 (+3.36%) | 0 |
9 Nov 2022 | USD | 9.1457 | 9.1457 | 9.1457 | 9.1457 | 9.1457 | -0.218 (-2.32%) | 0 |
8 Nov 2022 | USD | 9.3633 | 9.3633 | 9.3633 | 9.3633 | 9.3633 | -0.003 (-0.04%) | 0 |
7 Nov 2022 | USD | 9.3667 | 9.3667 | 9.3667 | 9.3667 | 9.3667 | +0.087 (+0.94%) | 0 |
4 Nov 2022 | USD | 9.2798 | 9.2798 | 9.2798 | 9.2798 | 9.2798 | +0.104 (+1.14%) | 0 |
3 Nov 2022 | USD | 9.1755 | 9.1755 | 9.1755 | 9.1755 | 9.1755 | +0.002 (+0.02%) | 0 |
2 Nov 2022 | USD | 9.1734 | 9.1734 | 9.1734 | 9.1734 | 9.1734 | -0.138 (-1.48%) | 0 |
1 Nov 2022 | USD | 9.3116 | 9.3116 | 9.3116 | 9.3116 | 9.3116 | +0.053 (+0.57%) | 0 |
31 Oct 2022 | USD | 9.259 | 9.259 | 9.259 | 9.259 | 9.259 | +0.008 (+0.09%) | 0 |
28 Oct 2022 | USD | 9.2511 | 9.2511 | 9.2511 | 9.2511 | 9.2511 | +0.149 (+1.63%) | 0 |
27 Oct 2022 | USD | 9.1024 | 9.1024 | 9.1024 | 9.1024 | 9.1024 | +0.053 (+0.59%) | 0 |
26 Oct 2022 | USD | 9.0493 | 9.0493 | 9.0493 | 9.0493 | 9.0493 | +0.045 (+0.50%) | 0 |
25 Oct 2022 | USD | 9.0044 | 9.0044 | 9.0044 | 9.0044 | 9.0044 | +0.193 (+2.19%) | 0 |
24 Oct 2022 | USD | 8.8111 | 8.8111 | 8.8111 | 8.8111 | 8.8111 | +0.023 (+0.26%) | 0 |
21 Oct 2022 | USD | 8.7881 | 8.7881 | 8.7881 | 8.7881 | 8.7881 | +0.117 (+1.35%) | 0 |
20 Oct 2022 | USD | 8.6708 | 8.6708 | 8.6708 | 8.6708 | 8.6708 | -0.013 (-0.15%) | 0 |
19 Oct 2022 | USD | 8.6835 | 8.6835 | 8.6835 | 8.6835 | 8.6835 | -0.08 (-0.92%) | 0 |
18 Oct 2022 | USD | 8.7638 | 8.7638 | 8.7638 | 8.7638 | 8.7638 | +0.121 (+1.41%) | 0 |
17 Oct 2022 | USD | 8.6423 | 8.6423 | 8.6423 | 8.6423 | 8.6423 | +0.174 (+2.06%) | 0 |
14 Oct 2022 | USD | 8.468 | 8.468 | 8.468 | 8.468 | 8.468 | -0.158 (-1.84%) | 0 |
13 Oct 2022 | USD | 8.6263 | 8.6263 | 8.6263 | 8.6263 | 8.6263 | +0.176 (+2.08%) | 0 |
12 Oct 2022 | USD | 8.4506 | 8.4506 | 8.4506 | 8.4506 | 8.4506 | -0.043 (-0.50%) | 0 |
11 Oct 2022 | USD | 8.4933 | 8.4933 | 8.4933 | 8.4933 | 8.4933 | +0.056 (+0.66%) | 0 |
10 Oct 2022 | USD | 8.4378 | 8.4378 | 8.4378 | 8.4378 | 8.4378 | -0.097 (-1.14%) | 0 |
7 Oct 2022 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | -0.143 (-1.65%) | 0 |
6 Oct 2022 | USD | 8.6782 | 8.6782 | 8.6782 | 8.6782 | 8.6782 | -0.195 (-2.19%) | 0 |
5 Oct 2022 | USD | 8.8729 | 8.8729 | 8.8729 | 8.8729 | 8.8729 | -0.081 (-0.90%) | 0 |
4 Oct 2022 | USD | 8.9538 | 8.9538 | 8.9538 | 8.9538 | 8.9538 | +0.286 (+3.30%) | 0 |