Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 8.6674 | 8.6674 | 8.6674 | 8.6674 | 8.6674 | +0.201 (+2.37%) | 0 |
30 Sep 2022 | USD | 8.4665 | 8.4665 | 8.4665 | 8.4665 | 8.4665 | -0.017 (-0.20%) | 0 |
29 Sep 2022 | USD | 8.4833 | 8.4833 | 8.4833 | 8.4833 | 8.4833 | -0.207 (-2.38%) | 0 |
28 Sep 2022 | USD | 8.6905 | 8.6905 | 8.6905 | 8.6905 | 8.6905 | +0.245 (+2.90%) | 0 |
27 Sep 2022 | USD | 8.4455 | 8.4455 | 8.4455 | 8.4455 | 8.4455 | +0.014 (+0.16%) | 0 |
26 Sep 2022 | USD | 8.4317 | 8.4317 | 8.4317 | 8.4317 | 8.4317 | -0.537 (-5.99%) | 0 |
23 Sep 2022 | USD | 8.9691 | 8.9691 | 8.9691 | 8.9691 | 8.9691 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.9691 | 8.9691 | 8.9691 | 8.9691 | 8.9691 | -0.148 (-1.63%) | 0 |
21 Sep 2022 | USD | 9.1176 | 9.1176 | 9.1176 | 9.1176 | 9.1176 | -0.09 (-0.97%) | 0 |
20 Sep 2022 | USD | 9.2072 | 9.2072 | 9.2072 | 9.2072 | 9.2072 | -0.14 (-1.50%) | 0 |
19 Sep 2022 | USD | 9.347 | 9.347 | 9.347 | 9.347 | 9.347 | +0.051 (+0.55%) | 0 |
16 Sep 2022 | USD | 9.2958 | 9.2958 | 9.2958 | 9.2958 | 9.2958 | -0.091 (-0.97%) | 0 |
15 Sep 2022 | USD | 9.3868 | 9.3868 | 9.3868 | 9.3868 | 9.3868 | -0.072 (-0.76%) | 0 |
14 Sep 2022 | USD | 9.4588 | 9.4588 | 9.4588 | 9.4588 | 9.4588 | +0.035 (+0.37%) | 0 |
13 Sep 2022 | USD | 9.4239 | 9.4239 | 9.4239 | 9.4239 | 9.4239 | -0.295 (-3.04%) | 0 |
12 Sep 2022 | USD | 9.7194 | 9.7194 | 9.7194 | 9.7194 | 9.7194 | +0.057 (+0.58%) | 0 |
9 Sep 2022 | USD | 9.6629 | 9.6629 | 9.6629 | 9.6629 | 9.6629 | +0.126 (+1.32%) | 0 |
8 Sep 2022 | USD | 9.5369 | 9.5369 | 9.5369 | 9.5369 | 9.5369 | +0.009 (+0.10%) | 0 |
7 Sep 2022 | USD | 9.5276 | 9.5276 | 9.5276 | 9.5276 | 9.5276 | +0.106 (+1.13%) | 0 |
6 Sep 2022 | USD | 9.4213 | 9.4213 | 9.4213 | 9.4213 | 9.4213 | -0.031 (-0.33%) | 0 |
2 Sep 2022 | USD | 9.4525 | 9.4525 | 9.4525 | 9.4525 | 9.4525 | -0.002 (-0.02%) | 0 |
1 Sep 2022 | USD | 9.4546 | 9.4546 | 9.4546 | 9.4546 | 9.4546 | -0.046 (-0.49%) | 0 |
31 Aug 2022 | USD | 9.5008 | 9.5008 | 9.5008 | 9.5008 | 9.5008 | -0.05 (-0.52%) | 0 |
30 Aug 2022 | USD | 9.5508 | 9.5508 | 9.5508 | 9.5508 | 9.5508 | -0.164 (-1.68%) | 0 |
29 Aug 2022 | USD | 9.7143 | 9.7143 | 9.7143 | 9.7143 | 9.7143 | -0.026 (-0.27%) | 0 |
26 Aug 2022 | USD | 9.7408 | 9.7408 | 9.7408 | 9.7408 | 9.7408 | -0.183 (-1.84%) | 0 |
25 Aug 2022 | USD | 9.9235 | 9.9235 | 9.9235 | 9.9235 | 9.9235 | +0.086 (+0.88%) | 0 |
24 Aug 2022 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | +0.05 (+0.51%) | 0 |
23 Aug 2022 | USD | 9.7869 | 9.7869 | 9.7869 | 9.7869 | 9.7869 | +0.046 (+0.48%) | 0 |
22 Aug 2022 | USD | 9.7406 | 9.7406 | 9.7406 | 9.7406 | 9.7406 | -0.155 (-1.57%) | 0 |