Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 9.8956 | 9.8956 | 9.8956 | 9.8956 | 9.8956 | -0.102 (-1.02%) | 0 |
18 Aug 2022 | USD | 9.9971 | 9.9971 | 9.9971 | 9.9971 | 9.9971 | +0.06 (+0.61%) | 0 |
17 Aug 2022 | USD | 9.9369 | 9.9369 | 9.9369 | 9.9369 | 9.9369 | -0.088 (-0.87%) | 0 |
16 Aug 2022 | USD | 10.0246 | 10.0246 | 10.0246 | 10.0246 | 10.0246 | +0.042 (+0.42%) | 0 |
15 Aug 2022 | USD | 9.9826 | 9.9826 | 9.9826 | 9.9826 | 9.9826 | -0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.9829 | 9.9829 | 9.9829 | 9.9829 | 9.9829 | +0.131 (+1.33%) | 0 |
11 Aug 2022 | USD | 9.8515 | 9.8515 | 9.8515 | 9.8515 | 9.8515 | +0.064 (+0.66%) | 0 |
10 Aug 2022 | USD | 9.7873 | 9.7873 | 9.7873 | 9.7873 | 9.7873 | +0.136 (+1.41%) | 0 |
9 Aug 2022 | USD | 9.6512 | 9.6512 | 9.6512 | 9.6512 | 9.6512 | -0.02 (-0.20%) | 0 |
8 Aug 2022 | USD | 9.6708 | 9.6708 | 9.6708 | 9.6708 | 9.6708 | +0.04 (+0.42%) | 0 |
5 Aug 2022 | USD | 9.6305 | 9.6305 | 9.6305 | 9.6305 | 9.6305 | +0.07 (+0.73%) | 0 |
4 Aug 2022 | USD | 9.5604 | 9.5604 | 9.5604 | 9.5604 | 9.5604 | -0.074 (-0.77%) | 0 |
3 Aug 2022 | USD | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 9.6348 | +0.024 (+0.25%) | 0 |
2 Aug 2022 | USD | 9.6107 | 9.6107 | 9.6107 | 9.6107 | 9.6107 | -0.061 (-0.63%) | 0 |
1 Aug 2022 | USD | 9.6714 | 9.6714 | 9.6714 | 9.6714 | 9.6714 | +0.006 (+0.07%) | 0 |
29 Jul 2022 | USD | 9.6651 | 9.6651 | 9.6651 | 9.6651 | 9.6651 | +0.068 (+0.70%) | 0 |
28 Jul 2022 | USD | 9.5975 | 9.5975 | 9.5975 | 9.5975 | 9.5975 | +0.131 (+1.39%) | 0 |
27 Jul 2022 | USD | 9.4662 | 9.4662 | 9.4662 | 9.4662 | 9.4662 | +0.122 (+1.31%) | 0 |
26 Jul 2022 | USD | 9.3441 | 9.3441 | 9.3441 | 9.3441 | 9.3441 | +0.009 (+0.09%) | 0 |
25 Jul 2022 | USD | 9.3354 | 9.3354 | 9.3354 | 9.3354 | 9.3354 | +0.096 (+1.04%) | 0 |
22 Jul 2022 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 9.239 | -0.038 (-0.41%) | 0 |
21 Jul 2022 | USD | 9.2769 | 9.2769 | 9.2769 | 9.2769 | 9.2769 | +0.034 (+0.37%) | 0 |
20 Jul 2022 | USD | 9.2431 | 9.2431 | 9.2431 | 9.2431 | 9.2431 | +0.036 (+0.39%) | 0 |
19 Jul 2022 | USD | 9.2068 | 9.2068 | 9.2068 | 9.2068 | 9.2068 | +0.186 (+2.06%) | 0 |
18 Jul 2022 | USD | 9.0207 | 9.0207 | 9.0207 | 9.0207 | 9.0207 | +0.027 (+0.30%) | 0 |
15 Jul 2022 | USD | 8.9941 | 8.9941 | 8.9941 | 8.9941 | 8.9941 | +0.124 (+1.39%) | 0 |
14 Jul 2022 | USD | 8.8705 | 8.8705 | 8.8705 | 8.8705 | 8.8705 | -0.07 (-0.78%) | 0 |
13 Jul 2022 | USD | 8.9405 | 8.9405 | 8.9405 | 8.9405 | 8.9405 | +0.011 (+0.12%) | 0 |
12 Jul 2022 | USD | 8.9298 | 8.9298 | 8.9298 | 8.9298 | 8.9298 | -0.043 (-0.48%) | 0 |
11 Jul 2022 | USD | 8.9725 | 8.9725 | 8.9725 | 8.9725 | 8.9725 | -0.061 (-0.67%) | 0 |