Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 9.0333 | 9.0333 | 9.0333 | 9.0333 | 9.0333 | +0.025 (+0.28%) | 0 |
7 Jul 2022 | USD | 9.0079 | 9.0079 | 9.0079 | 9.0079 | 9.0079 | +0.078 (+0.87%) | 0 |
6 Jul 2022 | USD | 8.9303 | 8.9303 | 8.9303 | 8.9303 | 8.9303 | -0.059 (-0.65%) | 0 |
5 Jul 2022 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 8.989 | -0.074 (-0.82%) | 0 |
1 Jul 2022 | USD | 9.0634 | 9.0634 | 9.0634 | 9.0634 | 9.0634 | +0.163 (+1.83%) | 0 |
30 Jun 2022 | USD | 8.9007 | 8.9007 | 8.9007 | 8.9007 | 8.9007 | -0.041 (-0.46%) | 0 |
29 Jun 2022 | USD | 8.9415 | 8.9415 | 8.9415 | 8.9415 | 8.9415 | -0.064 (-0.71%) | 0 |
28 Jun 2022 | USD | 9.0051 | 9.0051 | 9.0051 | 9.0051 | 9.0051 | +0 (+0.0%) | 0 |
27 Jun 2022 | USD | 9.0049 | 9.0049 | 9.0049 | 9.0049 | 9.0049 | +0.074 (+0.83%) | 0 |
24 Jun 2022 | USD | 8.9305 | 8.9305 | 8.9305 | 8.9305 | 8.9305 | +0.239 (+2.75%) | 0 |
23 Jun 2022 | USD | 8.6913 | 8.6913 | 8.6913 | 8.6913 | 8.6913 | +0.017 (+0.19%) | 0 |
22 Jun 2022 | USD | 8.6745 | 8.6745 | 8.6745 | 8.6745 | 8.6745 | -0.075 (-0.85%) | 0 |
21 Jun 2022 | USD | 8.7493 | 8.7493 | 8.7493 | 8.7493 | 8.7493 | +0.204 (+2.39%) | 0 |
17 Jun 2022 | USD | 8.5451 | 8.5451 | 8.5451 | 8.5451 | 8.5451 | -0.015 (-0.17%) | 0 |
16 Jun 2022 | USD | 8.5598 | 8.5598 | 8.5598 | 8.5598 | 8.5598 | -0.353 (-3.96%) | 0 |
15 Jun 2022 | USD | 8.9124 | 8.9124 | 8.9124 | 8.9124 | 8.9124 | +0.06 (+0.68%) | 0 |
14 Jun 2022 | USD | 8.8521 | 8.8521 | 8.8521 | 8.8521 | 8.8521 | -0.079 (-0.88%) | 0 |
13 Jun 2022 | USD | 8.9309 | 8.9309 | 8.9309 | 8.9309 | 8.9309 | -0.485 (-5.15%) | 0 |
10 Jun 2022 | USD | 9.4159 | 9.4159 | 9.4159 | 9.4159 | 9.4159 | -0.179 (-1.86%) | 0 |
9 Jun 2022 | USD | 9.5947 | 9.5947 | 9.5947 | 9.5947 | 9.5947 | -0.211 (-2.15%) | 0 |
8 Jun 2022 | USD | 9.8054 | 9.8054 | 9.8054 | 9.8054 | 9.8054 | -0.141 (-1.41%) | 0 |
7 Jun 2022 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | +0.114 (+1.16%) | 0 |
6 Jun 2022 | USD | 9.832 | 9.832 | 9.832 | 9.832 | 9.832 | +0.027 (+0.28%) | 0 |
3 Jun 2022 | USD | 9.8046 | 9.8046 | 9.8046 | 9.8046 | 9.8046 | -0.085 (-0.86%) | 0 |
2 Jun 2022 | USD | 9.8897 | 9.8897 | 9.8897 | 9.8897 | 9.8897 | +0.066 (+0.67%) | 0 |
1 Jun 2022 | USD | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 9.8241 | +0.049 (+0.51%) | 0 |
31 May 2022 | USD | 9.7747 | 9.7747 | 9.7747 | 9.7747 | 9.7747 | -0.084 (-0.85%) | 0 |
27 May 2022 | USD | 9.8582 | 9.8582 | 9.8582 | 9.8582 | 9.8582 | +0.199 (+2.06%) | 0 |
26 May 2022 | USD | 9.6596 | 9.6596 | 9.6596 | 9.6596 | 9.6596 | +0.109 (+1.14%) | 0 |
25 May 2022 | USD | 9.5506 | 9.5506 | 9.5506 | 9.5506 | 9.5506 | +0.145 (+1.54%) | 0 |