Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 9.4055 | 9.4055 | 9.4055 | 9.4055 | 9.4055 | -0.01 (-0.11%) | 0 |
23 May 2022 | USD | 9.4156 | 9.4156 | 9.4156 | 9.4156 | 9.4156 | +0.096 (+1.03%) | 0 |
20 May 2022 | USD | 9.3196 | 9.3196 | 9.3196 | 9.3196 | 9.3196 | -0.025 (-0.27%) | 0 |
19 May 2022 | USD | 9.3444 | 9.3444 | 9.3444 | 9.3444 | 9.3444 | -0.064 (-0.68%) | 0 |
18 May 2022 | USD | 9.408 | 9.408 | 9.408 | 9.408 | 9.408 | -0.263 (-2.72%) | 0 |
17 May 2022 | USD | 9.6706 | 9.6706 | 9.6706 | 9.6706 | 9.6706 | +0.149 (+1.57%) | 0 |
16 May 2022 | USD | 9.5214 | 9.5214 | 9.5214 | 9.5214 | 9.5214 | +0.101 (+1.07%) | 0 |
13 May 2022 | USD | 9.4204 | 9.4204 | 9.4204 | 9.4204 | 9.4204 | +0.203 (+2.20%) | 0 |
12 May 2022 | USD | 9.2174 | 9.2174 | 9.2174 | 9.2174 | 9.2174 | -0.091 (-0.98%) | 0 |
11 May 2022 | USD | 9.3086 | 9.3086 | 9.3086 | 9.3086 | 9.3086 | -0.086 (-0.92%) | 0 |
10 May 2022 | USD | 9.3949 | 9.3949 | 9.3949 | 9.3949 | 9.3949 | -0.045 (-0.48%) | 0 |
9 May 2022 | USD | 9.4402 | 9.4402 | 9.4402 | 9.4402 | 9.4402 | -0.428 (-4.34%) | 0 |
6 May 2022 | USD | 9.8683 | 9.8683 | 9.8683 | 9.8683 | 9.8683 | +0.012 (+0.12%) | 0 |
5 May 2022 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | -0.257 (-2.54%) | 0 |
4 May 2022 | USD | 10.1128 | 10.1128 | 10.1128 | 10.1128 | 10.1128 | +0.227 (+2.29%) | 0 |
3 May 2022 | USD | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | +0.206 (+2.13%) | 0 |
2 May 2022 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | -0.108 (-1.11%) | 0 |
29 Apr 2022 | USD | 9.7881 | 9.7881 | 9.7881 | 9.7881 | 9.7881 | -0.286 (-2.84%) | 0 |
28 Apr 2022 | USD | 10.0744 | 10.0744 | 10.0744 | 10.0744 | 10.0744 | +0.133 (+1.33%) | 0 |
27 Apr 2022 | USD | 9.9417 | 9.9417 | 9.9417 | 9.9417 | 9.9417 | +0.046 (+0.47%) | 0 |
26 Apr 2022 | USD | 9.8956 | 9.8956 | 9.8956 | 9.8956 | 9.8956 | -0.189 (-1.87%) | 0 |
25 Apr 2022 | USD | 10.0843 | 10.0843 | 10.0843 | 10.0843 | 10.0843 | -0.073 (-0.72%) | 0 |
22 Apr 2022 | USD | 10.1578 | 10.1578 | 10.1578 | 10.1578 | 10.1578 | -0.237 (-2.28%) | 0 |
21 Apr 2022 | USD | 10.3953 | 10.3953 | 10.3953 | 10.3953 | 10.3953 | -0.134 (-1.27%) | 0 |
20 Apr 2022 | USD | 10.5289 | 10.5289 | 10.5289 | 10.5289 | 10.5289 | +0.107 (+1.03%) | 0 |
19 Apr 2022 | USD | 10.4217 | 10.4217 | 10.4217 | 10.4217 | 10.4217 | +0.133 (+1.29%) | 0 |
18 Apr 2022 | USD | 10.2889 | 10.2889 | 10.2889 | 10.2889 | 10.2889 | +0.023 (+0.23%) | 0 |
14 Apr 2022 | USD | 10.2658 | 10.2658 | 10.2658 | 10.2658 | 10.2658 | -0.015 (-0.15%) | 0 |
13 Apr 2022 | USD | 10.2812 | 10.2812 | 10.2812 | 10.2812 | 10.2812 | +0.091 (+0.90%) | 0 |
12 Apr 2022 | USD | 10.1898 | 10.1898 | 10.1898 | 10.1898 | 10.1898 | +0.025 (+0.24%) | 0 |