| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 10.269 | 10.269 | 10.269 | 10.269 | 10.269 | -0.06 (-0.58%) | 0 |
| 24 Apr 2023 | USD | 10.3287 | 10.3287 | 10.3287 | 10.3287 | 10.3287 | +0.078 (+0.76%) | 0 |
| 21 Apr 2023 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | -0.064 (-0.62%) | 0 |
| 20 Apr 2023 | USD | 10.3148 | 10.3148 | 10.3148 | 10.3148 | 10.3148 | +0.006 (+0.06%) | 0 |
| 19 Apr 2023 | USD | 10.309 | 10.309 | 10.309 | 10.309 | 10.309 | -0.17 (-1.63%) | 0 |
| 18 Apr 2023 | USD | 10.4794 | 10.4794 | 10.4794 | 10.4794 | 10.4794 | -0.004 (-0.04%) | 0 |
| 17 Apr 2023 | USD | 10.4832 | 10.4832 | 10.4832 | 10.4832 | 10.4832 | -0.015 (-0.14%) | 0 |
| 14 Apr 2023 | USD | 10.498 | 10.498 | 10.498 | 10.498 | 10.498 | -0.125 (-1.18%) | 0 |
| 13 Apr 2023 | USD | 10.6233 | 10.6233 | 10.6233 | 10.6233 | 10.6233 | +0.142 (+1.35%) | 0 |
| 12 Apr 2023 | USD | 10.4816 | 10.4816 | 10.4816 | 10.4816 | 10.4816 | -0.029 (-0.28%) | 0 |
| 11 Apr 2023 | USD | 10.5109 | 10.5109 | 10.5109 | 10.5109 | 10.5109 | +0.032 (+0.30%) | 0 |
| 10 Apr 2023 | USD | 10.4792 | 10.4792 | 10.4792 | 10.4792 | 10.4792 | +0.02 (+0.19%) | 0 |
| 6 Apr 2023 | USD | 10.4589 | 10.4589 | 10.4589 | 10.4589 | 10.4589 | -0.006 (-0.06%) | 0 |
| 5 Apr 2023 | USD | 10.4649 | 10.4649 | 10.4649 | 10.4649 | 10.4649 | +0.101 (+0.97%) | 0 |
| 4 Apr 2023 | USD | 10.3644 | 10.3644 | 10.3644 | 10.3644 | 10.3644 | -0.075 (-0.72%) | 0 |
| 3 Apr 2023 | USD | 10.4392 | 10.4392 | 10.4392 | 10.4392 | 10.4392 | +0.21 (+2.05%) | 0 |
| 31 Mar 2023 | USD | 10.2296 | 10.2296 | 10.2296 | 10.2296 | 10.2296 | +0.094 (+0.93%) | 0 |
| 30 Mar 2023 | USD | 10.1352 | 10.1352 | 10.1352 | 10.1352 | 10.1352 | +0.104 (+1.03%) | 0 |
| 29 Mar 2023 | USD | 10.0314 | 10.0314 | 10.0314 | 10.0314 | 10.0314 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 10.0314 | 10.0314 | 10.0314 | 10.0314 | 10.0314 | -0.054 (-0.54%) | 0 |
| 27 Mar 2023 | USD | 10.0859 | 10.0859 | 10.0859 | 10.0859 | 10.0859 | +0.051 (+0.51%) | 0 |
| 24 Mar 2023 | USD | 10.0348 | 10.0348 | 10.0348 | 10.0348 | 10.0348 | +0.141 (+1.43%) | 0 |
| 23 Mar 2023 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.8934 | -0.094 (-0.95%) | 0 |
| 22 Mar 2023 | USD | 9.9878 | 9.9878 | 9.9878 | 9.9878 | 9.9878 | -0.132 (-1.31%) | 0 |
| 21 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.098 (+0.97%) | 0 |
| 20 Mar 2023 | USD | 10.0224 | 10.0224 | 10.0224 | 10.0224 | 10.0224 | +0.14 (+1.42%) | 0 |
| 17 Mar 2023 | USD | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 9.8822 | -0.102 (-1.02%) | 0 |
| 16 Mar 2023 | USD | 9.9839 | 9.9839 | 9.9839 | 9.9839 | 9.9839 | +0.167 (+1.70%) | 0 |
| 15 Mar 2023 | USD | 9.8166 | 9.8166 | 9.8166 | 9.8166 | 9.8166 | -0.049 (-0.50%) | 0 |
| 14 Mar 2023 | USD | 9.8655 | 9.8655 | 9.8655 | 9.8655 | 9.8655 | +0.056 (+0.57%) | 0 |
