1 Followers USX:G - Genpact Limited Genpact Limited
Sector: Information Technology, Industry: Data Processing & Outsourced Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 45.55 44.675 44.8 45.35 45.35 +0.880 (+1.98%) 870,044
18 Jun 2021 USD 44.84 44.38 44.57 44.47 44.47 -0.480 (-1.07%) 1,785,837
17 Jun 2021 USD 45.17 44.63 44.91 44.95 44.95 -0.220 (-0.49%) 999,171
16 Jun 2021 USD 45.44 44.83 45.38 45.17 45.17 -0.120 (-0.26%) 1,021,211
15 Jun 2021 USD 45.82 45.22 45.725 45.29 45.29 -0.490 (-1.07%) 688,556
14 Jun 2021 USD 45.92 45.58 45.9 45.78 45.78 -0.120 (-0.26%) 1,054,352
11 Jun 2021 USD 45.9 45.455 45.54 45.9 45.9 +0.610 (+1.35%) 771,645
10 Jun 2021 USD 45.72 45.29 45.63 45.29 45.29 -0.300 (-0.66%) 1,192,603
9 Jun 2021 USD 46.04 45.56 46.03 45.59 45.59 -0.250 (-0.55%) 992,189
8 Jun 2021 USD 45.94 45.61 45.8 45.84 45.84 +0.090 (+0.20%) 692,309
7 Jun 2021 USD 46.22 45.61 46.14 45.75 45.75 -0.370 (-0.80%) 593,352
4 Jun 2021 USD 46.29 45.75 46.01 46.12 46.12 +0.350 (+0.76%) 811,048
3 Jun 2021 USD 45.94 45.66 45.94 45.77 45.77 -0.440 (-0.95%) 716,967
2 Jun 2021 USD 46.36 45.85 45.96 46.21 46.21 +0.360 (+0.79%) 1,254,783
1 Jun 2021 USD 46.02 45.61 46.0 45.85 45.85 +0.110 (+0.24%) 2,122,975
28 May 2021 USD 45.85 45.33 45.5 45.74 45.74 +0.520 (+1.15%) 1,237,434
27 May 2021 USD 45.69 44.95 45.06 45.22 45.22 +0.220 (+0.49%) 1,161,254
26 May 2021 USD 45.02 44.75 44.79 45.0 45.0 +0.300 (+0.67%) 1,076,298
25 May 2021 USD 44.77 44.191 44.37 44.7 44.7 +0.300 (+0.68%) 1,400,425
24 May 2021 USD 44.61 44.22 44.28 44.4 44.4 +0.280 (+0.63%) 681,631
21 May 2021 USD 44.67 43.98 44.3 44.12 44.12 -0.140 (-0.32%) 2,082,456
20 May 2021 USD 44.42 43.74 43.83 44.26 44.26 +0.610 (+1.40%) 1,067,336
19 May 2021 USD 43.66 42.96 43.22 43.65 43.65 -0.120 (-0.27%) 1,222,496
18 May 2021 USD 44.55 43.74 44.34 43.77 43.77 -0.570 (-1.29%) 994,862
17 May 2021 USD 44.51 44.06 44.42 44.34 44.34 -0.310 (-0.69%) 836,070
14 May 2021 USD 44.82 44.4 44.64 44.65 44.65 +0.140 (+0.31%) 873,680
13 May 2021 USD 44.69 43.76 43.84 44.51 44.51 +0.970 (+2.23%) 1,291,226
12 May 2021 USD 45.11 43.47 44.96 43.54 43.54 -1.810 (-3.99%) 1,336,014
11 May 2021 USD 46.425 44.89 46.35 45.35 45.35 -1.530 (-3.26%) 1,958,462
10 May 2021 USD 47.39 46.74 47.25 46.88 46.88 -0.250 (-0.53%) 1,933,594