Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 32.48 | 32.83 | 32.435 | 32.76 | 32.76 | +0.45 (+1.39%) | 1,976,344 |
26 Mar 2024 | USD | 32.16 | 32.34 | 31.85 | 32.31 | 32.31 | +0.11 (+0.34%) | 1,547,801 |
25 Mar 2024 | USD | 31.92 | 32.375 | 31.9 | 32.2 | 32.2 | +0.32 (+1.00%) | 1,199,417 |
22 Mar 2024 | USD | 32.88 | 32.88 | 31.81 | 31.88 | 31.88 | -0.79 (-2.42%) | 1,848,912 |
21 Mar 2024 | USD | 33.49 | 33.495 | 32.54 | 32.67 | 32.67 | -0.87 (-2.59%) | 2,203,860 |
20 Mar 2024 | USD | 33.64 | 33.76 | 33.265 | 33.54 | 33.54 | -0.2 (-0.59%) | 935,463 |
19 Mar 2024 | USD | 33.25 | 33.88 | 33.25 | 33.74 | 33.74 | +0.48 (+1.44%) | 1,740,398 |
18 Mar 2024 | USD | 33.22 | 33.68 | 32.88 | 33.26 | 33.26 | +0.14 (+0.42%) | 2,596,275 |
15 Mar 2024 | USD | 33.14 | 33.52 | 32.91 | 33.12 | 33.12 | -0.27 (-0.81%) | 3,236,473 |
14 Mar 2024 | USD | 33.76 | 33.82 | 33.21 | 33.39 | 33.39 | -0.4 (-1.18%) | 2,842,875 |
13 Mar 2024 | USD | 33.92 | 34.31 | 33.76 | 33.79 | 33.79 | -0.13 (-0.38%) | 1,576,135 |
12 Mar 2024 | USD | 33.89 | 34.09 | 33.645 | 33.92 | 33.92 | +0.02 (+0.06%) | 1,360,935 |
11 Mar 2024 | USD | 34.27 | 34.46 | 33.88 | 33.9 | 33.9 | -0.47 (-1.37%) | 1,686,261 |
8 Mar 2024 | USD | 34.52 | 34.73 | 34.36 | 34.37 | 34.37 | -0.14 (-0.41%) | 984,235 |
7 Mar 2024 | USD | 34.2 | 34.61 | 34.155 | 34.51 | 34.51 | +0.51 (+1.50%) | 1,224,820 |
6 Mar 2024 | USD | 34.66 | 34.78 | 33.925 | 34 | 34 | -0.55 (-1.59%) | 1,007,399 |
5 Mar 2024 | USD | 34.69 | 34.8 | 34.39 | 34.55 | 34.55 | -0.34 (-0.97%) | 950,046 |
4 Mar 2024 | USD | 34.12 | 35.025 | 34.077 | 34.89 | 34.89 | +0.95 (+2.80%) | 1,659,864 |
1 Mar 2024 | USD | 34 | 34.24 | 33.6 | 33.94 | 33.94 | -0.06 (-0.18%) | 2,373,971 |
29 Feb 2024 | USD | 35.06 | 35.06 | 33.98 | 34 | 34 | -0.81 (-2.33%) | 2,604,701 |
28 Feb 2024 | USD | 35.15 | 35.15 | 34.405 | 34.81 | 34.81 | -0.76 (-2.14%) | 1,439,226 |
27 Feb 2024 | USD | 36.04 | 36.2035 | 35.465 | 35.57 | 35.57 | -0.42 (-1.17%) | 789,219 |
26 Feb 2024 | USD | 36.19 | 36.49 | 35.955 | 35.99 | 35.99 | -0.31 (-0.85%) | 1,075,185 |
23 Feb 2024 | USD | 36.37 | 36.56 | 36.27 | 36.3 | 36.3 | +0.05 (+0.14%) | 708,131 |
22 Feb 2024 | USD | 35.91 | 36.31 | 35.78 | 36.25 | 36.25 | +0.5 (+1.40%) | 981,918 |
21 Feb 2024 | USD | 35.99 | 36.12 | 35.69 | 35.75 | 35.75 | -0.36 (-1.00%) | 1,141,013 |
20 Feb 2024 | USD | 35.63 | 36.237 | 35.565 | 36.11 | 36.11 | +0.2 (+0.56%) | 1,411,005 |
16 Feb 2024 | USD | 35.81 | 36.18 | 35.62 | 35.91 | 35.91 | -0.02 (-0.06%) | 1,117,216 |
15 Feb 2024 | USD | 35.87 | 36.61 | 35.8602 | 35.93 | 35.93 | +0.29 (+0.81%) | 1,131,222 |
14 Feb 2024 | USD | 35.5 | 35.67 | 35.115 | 35.64 | 35.64 | +0.56 (+1.60%) | 1,041,290 |