4 Followers USX:G - Genpact Ltd Genpact Limited
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 32.48 32.83 32.435 32.76 32.76 +0.45 (+1.39%) 1,976,344
26 Mar 2024 USD 32.16 32.34 31.85 32.31 32.31 +0.11 (+0.34%) 1,547,801
25 Mar 2024 USD 31.92 32.375 31.9 32.2 32.2 +0.32 (+1.00%) 1,199,417
22 Mar 2024 USD 32.88 32.88 31.81 31.88 31.88 -0.79 (-2.42%) 1,848,912
21 Mar 2024 USD 33.49 33.495 32.54 32.67 32.67 -0.87 (-2.59%) 2,203,860
20 Mar 2024 USD 33.64 33.76 33.265 33.54 33.54 -0.2 (-0.59%) 935,463
19 Mar 2024 USD 33.25 33.88 33.25 33.74 33.74 +0.48 (+1.44%) 1,740,398
18 Mar 2024 USD 33.22 33.68 32.88 33.26 33.26 +0.14 (+0.42%) 2,596,275
15 Mar 2024 USD 33.14 33.52 32.91 33.12 33.12 -0.27 (-0.81%) 3,236,473
14 Mar 2024 USD 33.76 33.82 33.21 33.39 33.39 -0.4 (-1.18%) 2,842,875
13 Mar 2024 USD 33.92 34.31 33.76 33.79 33.79 -0.13 (-0.38%) 1,576,135
12 Mar 2024 USD 33.89 34.09 33.645 33.92 33.92 +0.02 (+0.06%) 1,360,935
11 Mar 2024 USD 34.27 34.46 33.88 33.9 33.9 -0.47 (-1.37%) 1,686,261
8 Mar 2024 USD 34.52 34.73 34.36 34.37 34.37 -0.14 (-0.41%) 984,235
7 Mar 2024 USD 34.2 34.61 34.155 34.51 34.51 +0.51 (+1.50%) 1,224,820
6 Mar 2024 USD 34.66 34.78 33.925 34 34 -0.55 (-1.59%) 1,007,399
5 Mar 2024 USD 34.69 34.8 34.39 34.55 34.55 -0.34 (-0.97%) 950,046
4 Mar 2024 USD 34.12 35.025 34.077 34.89 34.89 +0.95 (+2.80%) 1,659,864
1 Mar 2024 USD 34 34.24 33.6 33.94 33.94 -0.06 (-0.18%) 2,373,971
29 Feb 2024 USD 35.06 35.06 33.98 34 34 -0.81 (-2.33%) 2,604,701
28 Feb 2024 USD 35.15 35.15 34.405 34.81 34.81 -0.76 (-2.14%) 1,439,226
27 Feb 2024 USD 36.04 36.2035 35.465 35.57 35.57 -0.42 (-1.17%) 789,219
26 Feb 2024 USD 36.19 36.49 35.955 35.99 35.99 -0.31 (-0.85%) 1,075,185
23 Feb 2024 USD 36.37 36.56 36.27 36.3 36.3 +0.05 (+0.14%) 708,131
22 Feb 2024 USD 35.91 36.31 35.78 36.25 36.25 +0.5 (+1.40%) 981,918
21 Feb 2024 USD 35.99 36.12 35.69 35.75 35.75 -0.36 (-1.00%) 1,141,013
20 Feb 2024 USD 35.63 36.237 35.565 36.11 36.11 +0.2 (+0.56%) 1,411,005
16 Feb 2024 USD 35.81 36.18 35.62 35.91 35.91 -0.02 (-0.06%) 1,117,216
15 Feb 2024 USD 35.87 36.61 35.8602 35.93 35.93 +0.29 (+0.81%) 1,131,222
14 Feb 2024 USD 35.5 35.67 35.115 35.64 35.64 +0.56 (+1.60%) 1,041,290



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms