| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 33.89 | 34.09 | 33.645 | 33.92 | 33.92 | +0.02 (+0.06%) | 1,360,935 |
| 11 Mar 2024 | USD | 34.27 | 34.46 | 33.88 | 33.9 | 33.9 | -0.47 (-1.37%) | 1,686,261 |
| 8 Mar 2024 | USD | 34.52 | 34.73 | 34.36 | 34.37 | 34.37 | -0.14 (-0.41%) | 984,235 |
| 7 Mar 2024 | USD | 34.2 | 34.61 | 34.155 | 34.51 | 34.51 | +0.51 (+1.50%) | 1,224,820 |
| 6 Mar 2024 | USD | 34.66 | 34.78 | 33.925 | 34 | 34 | -0.55 (-1.59%) | 1,007,399 |
| 5 Mar 2024 | USD | 34.69 | 34.8 | 34.39 | 34.55 | 34.55 | -0.34 (-0.97%) | 950,046 |
| 4 Mar 2024 | USD | 34.12 | 35.025 | 34.077 | 34.89 | 34.89 | +0.95 (+2.80%) | 1,659,864 |
| 1 Mar 2024 | USD | 34 | 34.24 | 33.6 | 33.94 | 33.94 | -0.06 (-0.18%) | 2,373,971 |
| 29 Feb 2024 | USD | 35.06 | 35.06 | 33.98 | 34 | 34 | -0.81 (-2.33%) | 2,604,701 |
| 28 Feb 2024 | USD | 35.15 | 35.15 | 34.405 | 34.81 | 34.81 | -0.76 (-2.14%) | 1,439,226 |
| 27 Feb 2024 | USD | 36.04 | 36.2035 | 35.465 | 35.57 | 35.57 | -0.42 (-1.17%) | 789,219 |
| 26 Feb 2024 | USD | 36.19 | 36.49 | 35.955 | 35.99 | 35.99 | -0.31 (-0.85%) | 1,075,185 |
| 23 Feb 2024 | USD | 36.37 | 36.56 | 36.27 | 36.3 | 36.3 | +0.05 (+0.14%) | 708,131 |
| 22 Feb 2024 | USD | 35.91 | 36.31 | 35.78 | 36.25 | 36.25 | +0.5 (+1.40%) | 981,918 |
| 21 Feb 2024 | USD | 35.99 | 36.12 | 35.69 | 35.75 | 35.75 | -0.36 (-1.00%) | 1,141,013 |
| 20 Feb 2024 | USD | 35.63 | 36.237 | 35.565 | 36.11 | 36.11 | +0.2 (+0.56%) | 1,411,005 |
| 16 Feb 2024 | USD | 35.81 | 36.18 | 35.62 | 35.91 | 35.91 | -0.02 (-0.06%) | 1,117,216 |
| 15 Feb 2024 | USD | 35.87 | 36.61 | 35.8602 | 35.93 | 35.93 | +0.29 (+0.81%) | 1,131,222 |
| 14 Feb 2024 | USD | 35.5 | 35.67 | 35.115 | 35.64 | 35.64 | +0.56 (+1.60%) | 1,041,290 |
| 13 Feb 2024 | USD | 35.52 | 35.59 | 34.93 | 35.08 | 35.08 | -0.98 (-2.72%) | 2,554,771 |
| 12 Feb 2024 | USD | 36.55 | 36.74 | 35.85 | 36.06 | 36.06 | -0.47 (-1.29%) | 1,685,948 |
| 9 Feb 2024 | USD | 36 | 37.06 | 35.42 | 36.53 | 36.53 | +1.59 (+4.55%) | 2,750,800 |
| 8 Feb 2024 | USD | 34.81 | 35.365 | 34.67 | 34.94 | 34.94 | +0.13 (+0.37%) | 2,209,649 |
| 7 Feb 2024 | USD | 34.96 | 35.14 | 34.6 | 34.81 | 34.81 | -0.18 (-0.51%) | 1,577,301 |
| 6 Feb 2024 | USD | 34.63 | 35.185 | 34.53 | 34.99 | 34.99 | +0.36 (+1.04%) | 1,662,105 |
| 5 Feb 2024 | USD | 34.9 | 34.945 | 34.4 | 34.63 | 34.63 | -0.45 (-1.28%) | 1,357,293 |
| 2 Feb 2024 | USD | 36.05 | 36.05 | 34.88 | 35.08 | 35.08 | -1.32 (-3.63%) | 1,733,335 |
| 1 Feb 2024 | USD | 35.94 | 36.62 | 35.8 | 36.4 | 36.4 | +0.5 (+1.39%) | 2,546,226 |
| 31 Jan 2024 | USD | 36.65 | 36.87 | 35.89 | 35.9 | 35.9 | -0.5 (-1.37%) | 1,751,062 |
| 30 Jan 2024 | USD | 35.96 | 36.55 | 35.91 | 36.4 | 36.4 | +0.03 (+0.08%) | 1,793,240 |
