| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 34.16 | 34.35 | 33.84 | 34.3 | 34.3 | -0.02 (-0.06%) | 1,035,500 |
| 6 Dec 2023 | USD | 34.28 | 34.67 | 34.25 | 34.32 | 34.32 | +0.18 (+0.53%) | 813,200 |
| 5 Dec 2023 | USD | 34.54 | 34.71 | 33.95 | 34.14 | 34.14 | -0.59 (-1.70%) | 1,068,000 |
| 4 Dec 2023 | USD | 34.22 | 35 | 34.22 | 34.73 | 34.73 | -0.03 (-0.09%) | 1,212,000 |
| 1 Dec 2023 | USD | 33.83 | 34.77 | 33.83 | 34.76 | 34.76 | +0.8 (+2.36%) | 1,063,400 |
| 30 Nov 2023 | USD | 33.88 | 34.09 | 33.62 | 33.96 | 33.96 | +0.19 (+0.56%) | 1,065,100 |
| 29 Nov 2023 | USD | 33.88 | 34.02 | 33.52 | 33.77 | 33.77 | +0.06 (+0.18%) | 1,031,300 |
| 28 Nov 2023 | USD | 33.39 | 33.85 | 33.18 | 33.71 | 33.71 | +0.24 (+0.72%) | 1,017,800 |
| 27 Nov 2023 | USD | 33.43 | 33.62 | 33.25 | 33.47 | 33.47 | -0.14 (-0.42%) | 1,328,200 |
| 24 Nov 2023 | USD | 33.54 | 33.74 | 33.37 | 33.61 | 33.61 | +0.15 (+0.45%) | 800,700 |
| 22 Nov 2023 | USD | 33.89 | 33.97 | 33.33 | 33.46 | 33.46 | -0.22 (-0.65%) | 4,717,600 |
| 21 Nov 2023 | USD | 34.14 | 34.36 | 33.66 | 33.68 | 33.68 | -0.5 (-1.46%) | 1,980,700 |
| 20 Nov 2023 | USD | 33.77 | 34.38 | 33.59 | 34.18 | 34.18 | +0.24 (+0.71%) | 985,000 |
| 17 Nov 2023 | USD | 33.66 | 34.05 | 33.28 | 33.94 | 33.94 | +0.55 (+1.65%) | 1,206,600 |
| 16 Nov 2023 | USD | 33.66 | 33.86 | 33.23 | 33.39 | 33.39 | -0.15 (-0.45%) | 1,375,700 |
| 15 Nov 2023 | USD | 33.5 | 33.97 | 33.38 | 33.54 | 33.54 | +0.06 (+0.18%) | 1,088,800 |
| 14 Nov 2023 | USD | 32.44 | 33.57 | 32.23 | 33.48 | 33.48 | +1.46 (+4.56%) | 1,801,000 |
| 13 Nov 2023 | USD | 32.11 | 32.3 | 31.73 | 32.02 | 32.02 | -0.28 (-0.87%) | 1,833,600 |
| 10 Nov 2023 | USD | 32.08 | 32.4 | 31.45 | 32.3 | 32.3 | +0.7 (+2.22%) | 1,845,600 |
| 9 Nov 2023 | USD | 31.83 | 32.2 | 29.41 | 31.6 | 31.6 | -3.15 (-9.06%) | 5,291,000 |
| 8 Nov 2023 | USD | 34.76 | 35.03 | 34.59 | 34.75 | 34.75 | +0.09 (+0.26%) | 1,246,800 |
| 7 Nov 2023 | USD | 34.44 | 34.72 | 34.12 | 34.66 | 34.66 | +0.19 (+0.55%) | 715,400 |
| 6 Nov 2023 | USD | 34.33 | 34.52 | 34.04 | 34.47 | 34.47 | +0.09 (+0.26%) | 1,293,100 |
| 3 Nov 2023 | USD | 34.56 | 34.78 | 34.28 | 34.38 | 34.38 | +0.35 (+1.03%) | 735,500 |
| 2 Nov 2023 | USD | 33.3 | 34.04 | 33.11 | 34.03 | 34.03 | +1.02 (+3.09%) | 740,900 |
| 1 Nov 2023 | USD | 33.45 | 33.45 | 32.76 | 33.01 | 33.01 | -0.53 (-1.58%) | 1,142,200 |
| 31 Oct 2023 | USD | 33.23 | 33.87 | 33.08 | 33.54 | 33.54 | +0.43 (+1.30%) | 887,500 |
| 30 Oct 2023 | USD | 33.01 | 33.14 | 32.61 | 33.11 | 33.11 | +0.24 (+0.73%) | 849,900 |
| 27 Oct 2023 | USD | 33.51 | 33.51 | 32.8 | 32.87 | 32.87 | -0.72 (-2.14%) | 866,500 |
| 26 Oct 2023 | USD | 33.47 | 33.89 | 33.25 | 33.59 | 33.59 | +0.17 (+0.51%) | 892,500 |
