SGX:G07 - Great Eastern (SGD 23.51) 60 Followers GREAT EASTERN HLDGS LTD
Sector: Finance, Industry: Life/Health Insurance

Recent Earning Release - 3 May 2019
Recent Meeting - 19 Apr 2018


Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 23.6 23.5 23.58 23.51 +0.210 (+0.90%) 10,100
20 Sep 2019 SGD 23.5 23.3 23.49 23.3 -0.060 (-0.26%) 31,100
19 Sep 2019 SGD 23.49 23.31 23.38 23.36 -0.040 (-0.17%) 8,300
18 Sep 2019 SGD 23.54 23.4 23.54 23.4 -0.030 (-0.13%) 9,700
17 Sep 2019 SGD 23.43 23.37 23.41 23.43 +0.080 (+0.34%) 12,200
16 Sep 2019 SGD 23.46 23.35 23.45 23.35 -0.110 (-0.47%) 4,100
13 Sep 2019 SGD 23.46 23.32 23.45 23.46 +0.060 (+0.26%) 8,900
12 Sep 2019 SGD 23.46 23.32 23.44 23.4 +0.110 (+0.47%) 7,900
11 Sep 2019 SGD 23.4 23.25 23.35 23.29 +0.010 (+0.04%) 20,400
10 Sep 2019 SGD 23.35 23.27 23.3 23.28 -0.080 (-0.34%) 17,500
9 Sep 2019 SGD 23.66 23.35 23.35 23.36 -0.120 (-0.51%) 6,400
6 Sep 2019 SGD 23.52 23.39 23.47 23.48 +0.190 (+0.82%) 9,800
5 Sep 2019 SGD 23.4 23.28 23.38 23.29 -0.010 (-0.04%) 26,700
4 Sep 2019 SGD 23.41 23.3 23.33 23.3 -0.010 (-0.04%) 19,100
3 Sep 2019 SGD 23.57 23.3 23.56 23.31 -0.270 (-1.15%) 17,500
2 Sep 2019 SGD 23.64 23.57 23.64 23.58 -0.010 (-0.04%) 1,800
30 Aug 2019 SGD 23.99 23.36 23.99 23.59 -0.310 (-1.30%) 28,700
29 Aug 2019 SGD 24.0 23.89 24.0 23.9 -0.270 (-1.12%) 15,600
28 Aug 2019 SGD 24.32 24.17 24.3 24.17 -0.160 (-0.66%) 11,900
27 Aug 2019 SGD 24.38 24.33 24.38 24.33 -0.050 (-0.21%) 6,700
26 Aug 2019 SGD 24.42 24.36 24.42 24.38 -0.120 (-0.49%) 8,400
23 Aug 2019 SGD 24.5 24.5 24.5 24.5 -0.150 (-0.61%) 3,700
22 Aug 2019 SGD 24.86 24.63 24.65 24.65 0.0 (0.0%) 5,200
21 Aug 2019 SGD 24.66 24.65 24.66 24.65 -0.020 (-0.08%) 1,100
20 Aug 2019 SGD 24.78 24.6 24.65 24.67 -0.020 (-0.08%) 6,100
19 Aug 2019 SGD 24.76 24.42 24.47 24.69 +0.230 (+0.94%) 9,700
16 Aug 2019 SGD 24.51 24.44 24.5 24.46 -0.040 (-0.16%) 7,300
15 Aug 2019 SGD 24.67 24.43 24.67 24.5 -0.160 (-0.65%) 8,500
14 Aug 2019 SGD 24.83 24.66 24.83 24.66 -0.160 (-0.64%) 14,900
13 Aug 2019 SGD 24.85 24.75 24.85 24.82 -0.030 (-0.12%) 11,500


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds G07 (1/195)
0% recent buy involves G07 (0/90)
0% recent sell involves G07 (0/39)

SGD 23.33 is median buy price (1/195)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/39)

*recent means in the last 14 days.


Similar Stocks PRUDENTIAL PLC

UNITED OVERSEAS INSURANCE LTD

PARKWAYLIFE REIT

MAPLETREE NORTH ASIA COMM TR

YANLORD LAND GROUP LIMITED