Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 18.35 | 18.45 | 18.35 | 18.42 | 18.42 | +0.12 (+0.66%) | 37,600 |
22 Apr 2024 | SGD | 18.22 | 18.33 | 18.21 | 18.3 | 18.3 | +0.06 (+0.33%) | 30,100 |
19 Apr 2024 | SGD | 18.25 | 18.26 | 18.2 | 18.24 | 18.24 | -0.03 (-0.16%) | 38,900 |
18 Apr 2024 | SGD | 18.17 | 18.27 | 18.13 | 18.27 | 18.27 | +0.1 (+0.55%) | 17,600 |
17 Apr 2024 | SGD | 18.12 | 18.18 | 18.11 | 18.17 | 18.17 | +0.05 (+0.28%) | 6,000 |
16 Apr 2024 | SGD | 18.21 | 18.21 | 18.09 | 18.12 | 18.12 | -0.14 (-0.77%) | 30,100 |
15 Apr 2024 | SGD | 18.26 | 18.27 | 18.19 | 18.26 | 18.26 | 0.0 (0.0%) | 15,100 |
12 Apr 2024 | SGD | 18.34 | 18.34 | 18.18 | 18.26 | 18.26 | -0.08 (-0.44%) | 42,700 |
11 Apr 2024 | SGD | 18.3 | 18.35 | 18.25 | 18.34 | 18.34 | +0.01 (+0.05%) | 14,200 |
9 Apr 2024 | SGD | 18.29 | 18.35 | 18.29 | 18.33 | 18.33 | +0.03 (+0.16%) | 12,900 |
8 Apr 2024 | SGD | 18.36 | 18.36 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 2,700 |
5 Apr 2024 | SGD | 18.38 | 18.38 | 18.3 | 18.35 | 18.35 | -0.01 (-0.05%) | 17,700 |
4 Apr 2024 | SGD | 18.34 | 18.45 | 18.34 | 18.36 | 18.36 | +0.06 (+0.33%) | 27,200 |
3 Apr 2024 | SGD | 18.29 | 18.34 | 18.21 | 18.3 | 18.3 | 0.0 (0.0%) | 10,200 |
2 Apr 2024 | SGD | 18.21 | 18.3 | 18.19 | 18.3 | 18.3 | +0.09 (+0.49%) | 6,700 |
1 Apr 2024 | SGD | 18.24 | 18.24 | 18.1 | 18.21 | 18.21 | -0.01 (-0.05%) | 12,700 |
28 Mar 2024 | SGD | 18.24 | 18.27 | 18.22 | 18.22 | 18.22 | -0.08 (-0.44%) | 11,000 |
27 Mar 2024 | SGD | 18.28 | 18.3 | 18.22 | 18.3 | 18.3 | +0.02 (+0.11%) | 11,000 |
26 Mar 2024 | SGD | 18.24 | 18.28 | 18.23 | 18.28 | 18.28 | +0.04 (+0.22%) | 6,800 |
25 Mar 2024 | SGD | 18.25 | 18.36 | 18.23 | 18.24 | 18.24 | -0.08 (-0.44%) | 11,200 |
22 Mar 2024 | SGD | 18.35 | 18.35 | 18.32 | 18.32 | 18.32 | -0.03 (-0.16%) | 2,500 |
21 Mar 2024 | SGD | 18.37 | 18.38 | 18.22 | 18.35 | 18.35 | 0.0 (0.0%) | 13,900 |
20 Mar 2024 | SGD | 18.2 | 18.36 | 18.2 | 18.35 | 18.35 | +0.14 (+0.77%) | 4,200 |
19 Mar 2024 | SGD | 18.23 | 18.32 | 18.19 | 18.21 | 18.21 | -0.14 (-0.76%) | 8,900 |
18 Mar 2024 | SGD | 18.38 | 18.38 | 18.28 | 18.35 | 18.35 | -0.04 (-0.22%) | 12,700 |
15 Mar 2024 | SGD | 18.35 | 18.4 | 18.3 | 18.39 | 18.39 | -0.01 (-0.05%) | 24,000 |
14 Mar 2024 | SGD | 18.4 | 18.4 | 18.33 | 18.4 | 18.4 | 0.0 (0.0%) | 10,400 |
13 Mar 2024 | SGD | 18.35 | 18.4 | 18.3 | 18.4 | 18.4 | +0.05 (+0.27%) | 11,900 |
12 Mar 2024 | SGD | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 6,400 |
11 Mar 2024 | SGD | 18.2 | 18.49 | 18.2 | 18.49 | 18.49 | +0.25 (+1.37%) | 49,200 |