84 Followers SGX:G07 - Great Eastern (SGD 18.41) GREAT EASTERN HLDGS LTD
Sector: Finance, Industry: Life/Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
29 May 2020 SGD 18.6 18.4 18.59 18.41 -0.140 (-0.75%) 29,400
28 May 2020 SGD 18.64 18.54 18.62 18.55 -0.070 (-0.38%) 14,600
27 May 2020 SGD 18.73 18.6 18.73 18.62 -0.060 (-0.32%) 16,100
26 May 2020 SGD 18.95 18.68 18.9 18.68 -0.200 (-1.06%) 33,800
22 May 2020 SGD 19.18 18.88 19.18 18.88 -0.300 (-1.56%) 10,500
21 May 2020 SGD 19.4 19.1 19.4 19.18 -0.350 (-1.79%) 18,200
20 May 2020 SGD 19.6 19.3 19.5 19.53 -0.010 (-0.05%) 18,000
19 May 2020 SGD 19.65 19.53 19.58 19.54 +0.130 (+0.67%) 14,500
18 May 2020 SGD 19.5 19.29 19.29 19.41 +0.120 (+0.62%) 1,800
15 May 2020 SGD 19.5 19.15 19.2 19.29 +0.090 (+0.47%) 13,100
14 May 2020 SGD 19.37 19.2 19.37 19.2 -0.170 (-0.88%) 11,100
13 May 2020 SGD 19.55 19.28 19.5 19.37 -0.210 (-1.07%) 9,300
12 May 2020 SGD 19.6 19.5 19.6 19.58 -0.080 (-0.41%) 12,600
11 May 2020 SGD 19.72 19.08 19.08 19.66 +0.580 (+3.04%) 29,300
8 May 2020 SGD 19.2 18.8 18.95 19.08 +0.180 (+0.95%) 27,400
6 May 2020 SGD 18.92 18.75 18.9 18.9 +0.170 (+0.91%) 13,700
5 May 2020 SGD 18.75 18.64 18.7 18.73 +0.130 (+0.70%) 11,300
4 May 2020 SGD 18.72 18.5 18.72 18.6 -0.120 (-0.64%) 29,800
30 Apr 2020 SGD 19.0 18.72 18.99 18.72 -0.130 (-0.69%) 35,300
29 Apr 2020 SGD 18.91 18.83 18.86 18.85 +0.290 (+1.56%) 9,800
28 Apr 2020 SGD 18.7 18.55 18.67 18.56 -0.110 (-0.59%) 9,200
27 Apr 2020 SGD 18.71 18.46 18.71 18.67 +0.260 (+1.41%) 6,800
24 Apr 2020 SGD 18.65 18.31 18.65 18.41 -0.240 (-1.29%) 4,600
23 Apr 2020 SGD 18.71 18.43 18.6 18.65 +0.240 (+1.30%) 6,800
22 Apr 2020 SGD 18.46 18.34 18.4 18.41 -0.090 (-0.49%) 8,400
21 Apr 2020 SGD 18.5 18.41 18.46 18.5 0.0 (0.0%) 10,700
20 Apr 2020 SGD 18.84 18.45 18.84 18.5 -0.190 (-1.02%) 27,500
17 Apr 2020 SGD 18.97 18.68 18.88 18.69 +0.020 (+0.11%) 15,600
16 Apr 2020 SGD 18.87 18.5 18.66 18.67 -0.090 (-0.48%) 19,800
15 Apr 2020 SGD 19.1 18.75 19.1 18.76 -0.190 (-1.00%) 17,400