Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | SGD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 3,000 |
7 Oct 2005 | SGD | 15.9 | 16.3 | 15.9 | 16.3 | 16.3 | +0.2 (+1.24%) | 24,000 |
6 Oct 2005 | SGD | 16 | 16.1 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 9,000 |
5 Oct 2005 | SGD | 16 | 16.2 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 15,000 |
4 Oct 2005 | SGD | 15.6 | 16 | 15.6 | 16 | 16 | +0.4 (+2.56%) | 36,000 |
3 Oct 2005 | SGD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 2,000 |
30 Sep 2005 | SGD | 15.3 | 15.5 | 15.2 | 15.5 | 15.5 | +0.2 (+1.31%) | 26,000 |
29 Sep 2005 | SGD | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | 0.0 (0.0%) | 7,000 |
28 Sep 2005 | SGD | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | 0.0 (0.0%) | 17,000 |
27 Sep 2005 | SGD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 1,000 |
26 Sep 2005 | SGD | 15.3 | 15.3 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 12,000 |
23 Sep 2005 | SGD | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | +0.2 (+1.32%) | 22,000 |
22 Sep 2005 | SGD | 15.1 | 15.2 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 18,000 |
21 Sep 2005 | SGD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 5,000 |
20 Sep 2005 | SGD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 4,000 |
19 Sep 2005 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 3,000 |
15 Sep 2005 | SGD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 8,000 |
14 Sep 2005 | SGD | 15.1 | 15.2 | 15.1 | 15.2 | 15.2 | +0.1 (+0.66%) | 13,000 |
13 Sep 2005 | SGD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 3,000 |
12 Sep 2005 | SGD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 4,000 |
9 Sep 2005 | SGD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
8 Sep 2005 | SGD | 15 | 15.1 | 15 | 15.1 | 15.1 | +0.2 (+1.34%) | 18,000 |
7 Sep 2005 | SGD | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 8,000 |
6 Sep 2005 | SGD | 14.9 | 15 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 2,000 |
5 Sep 2005 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 44,000 |
2 Sep 2005 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 2,000 |
1 Sep 2005 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
31 Aug 2005 | SGD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,000 |
30 Aug 2005 | SGD | 14.9 | 15 | 14.9 | 15 | 15 | 0.0 (0.0%) | 6,000 |