Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2004 | SGD | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 139,000 |
14 Sep 2004 | SGD | 11.6 | 11.6 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 53,000 |
13 Sep 2004 | SGD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 79,000 |
10 Sep 2004 | SGD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 37,000 |
9 Sep 2004 | SGD | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 91,000 |
8 Sep 2004 | SGD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 44,000 |
7 Sep 2004 | SGD | 11.7 | 11.7 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 204,000 |
6 Sep 2004 | SGD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 9,000 |
3 Sep 2004 | SGD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 47,000 |
2 Sep 2004 | SGD | 11.7 | 11.8 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 47,000 |
1 Sep 2004 | SGD | 11.7 | 11.8 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 71,000 |
31 Aug 2004 | SGD | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 46,000 |
30 Aug 2004 | SGD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 52,000 |
27 Aug 2004 | SGD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 45,000 |
26 Aug 2004 | SGD | 11.7 | 11.7 | 11.5 | 11.6 | 11.6 | -0.2 (-1.69%) | 108,000 |
25 Aug 2004 | SGD | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 15,000 |
24 Aug 2004 | SGD | 11.8 | 11.8 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 38,000 |
23 Aug 2004 | SGD | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | +0.2 (+1.72%) | 44,000 |
20 Aug 2004 | SGD | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 24,000 |
19 Aug 2004 | SGD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | -0.1 (-0.85%) | 7,000 |
18 Aug 2004 | SGD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 1,000 |
17 Aug 2004 | SGD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 113,000 |
16 Aug 2004 | SGD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 62,000 |
13 Aug 2004 | SGD | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 41,000 |
12 Aug 2004 | SGD | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | +0.2 (+1.74%) | 35,000 |
11 Aug 2004 | SGD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 82,000 |
10 Aug 2004 | SGD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 46,000 |
6 Aug 2004 | SGD | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 157,000 |
5 Aug 2004 | SGD | 11.6 | 11.7 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 155,000 |
4 Aug 2004 | SGD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 41,000 |