145 Followers SGX:G07 - Great Eastern Holdings Ltd Great Eastern
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 SGD 17.85 18.15 17.85 18.1 18.1 +0.25 (+1.40%) 34,300
14 Feb 2024 SGD 17.74 17.86 17.74 17.85 17.85 +0.03 (+0.17%) 12,300
13 Feb 2024 SGD 17.68 17.88 17.68 17.82 17.82 +0.12 (+0.68%) 5,800
9 Feb 2024 SGD 17.7 17.7 17.7 17.7 17.7 -0.1 (-0.56%) 200
8 Feb 2024 SGD 17.9 17.9 17.59 17.8 17.8 +0.2 (+1.14%) 9,400
7 Feb 2024 SGD 17.59 17.68 17.58 17.6 17.6 +0.05 (+0.28%) 84,600
6 Feb 2024 SGD 17.6 17.6 17.54 17.55 17.55 +0.02 (+0.11%) 6,300
5 Feb 2024 SGD 17.6 17.68 17.52 17.53 17.53 -0.07 (-0.40%) 14,400
2 Feb 2024 SGD 17.8 17.8 17.58 17.6 17.6 +0.09 (+0.51%) 10,700
1 Feb 2024 SGD 17.52 17.66 17.5 17.51 17.51 -0.01 (-0.06%) 36,400
31 Jan 2024 SGD 17.75 17.75 17.52 17.52 17.52 -0.1 (-0.57%) 14,100
30 Jan 2024 SGD 17.66 17.71 17.62 17.62 17.62 +0.02 (+0.11%) 13,500
29 Jan 2024 SGD 17.76 17.76 17.59 17.6 17.6 -0.11 (-0.62%) 23,200
26 Jan 2024 SGD 17.79 17.85 17.7 17.71 17.71 -0.07 (-0.39%) 20,900
25 Jan 2024 SGD 17.76 17.87 17.6 17.78 17.78 -0.01 (-0.06%) 28,400
24 Jan 2024 SGD 17.86 17.89 17.7 17.79 17.79 -0.09 (-0.50%) 14,500
23 Jan 2024 SGD 18.12 18.13 17.88 17.88 17.88 -0.37 (-2.03%) 16,000
22 Jan 2024 SGD 18.33 18.33 18.12 18.25 18.25 -0.08 (-0.44%) 4,200
19 Jan 2024 SGD 18.37 18.38 18.18 18.33 18.33 +0.02 (+0.11%) 11,500
18 Jan 2024 SGD 18.35 18.39 18.3 18.31 18.31 -0.04 (-0.22%) 5,100
17 Jan 2024 SGD 18.34 18.35 18.3 18.35 18.35 +0.02 (+0.11%) 12,600
16 Jan 2024 SGD 18.32 18.34 18.3 18.33 18.33 0.0 (0.0%) 4,500
15 Jan 2024 SGD 18.27 18.33 18.27 18.33 18.33 +0.11 (+0.60%) 13,300
12 Jan 2024 SGD 18.17 18.22 18.16 18.22 18.22 +0.05 (+0.28%) 10,600
11 Jan 2024 SGD 18.17 18.17 18.11 18.17 18.17 +0.05 (+0.28%) 7,100
10 Jan 2024 SGD 18 18.12 17.96 18.12 18.12 +0.17 (+0.95%) 30,800
9 Jan 2024 SGD 17.94 17.97 17.91 17.95 17.95 -0.01 (-0.06%) 4,300
8 Jan 2024 SGD 17.95 17.98 17.94 17.96 17.96 +0.01 (+0.06%) 5,200
5 Jan 2024 SGD 17.73 17.99 17.7 17.95 17.95 +0.17 (+0.96%) 27,300
4 Jan 2024 SGD 17.78 17.79 17.72 17.78 17.78 +0.07 (+0.40%) 1,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms