Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 17.85 | 18.15 | 17.85 | 18.1 | 18.1 | +0.25 (+1.40%) | 34,300 |
14 Feb 2024 | SGD | 17.74 | 17.86 | 17.74 | 17.85 | 17.85 | +0.03 (+0.17%) | 12,300 |
13 Feb 2024 | SGD | 17.68 | 17.88 | 17.68 | 17.82 | 17.82 | +0.12 (+0.68%) | 5,800 |
9 Feb 2024 | SGD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 200 |
8 Feb 2024 | SGD | 17.9 | 17.9 | 17.59 | 17.8 | 17.8 | +0.2 (+1.14%) | 9,400 |
7 Feb 2024 | SGD | 17.59 | 17.68 | 17.58 | 17.6 | 17.6 | +0.05 (+0.28%) | 84,600 |
6 Feb 2024 | SGD | 17.6 | 17.6 | 17.54 | 17.55 | 17.55 | +0.02 (+0.11%) | 6,300 |
5 Feb 2024 | SGD | 17.6 | 17.68 | 17.52 | 17.53 | 17.53 | -0.07 (-0.40%) | 14,400 |
2 Feb 2024 | SGD | 17.8 | 17.8 | 17.58 | 17.6 | 17.6 | +0.09 (+0.51%) | 10,700 |
1 Feb 2024 | SGD | 17.52 | 17.66 | 17.5 | 17.51 | 17.51 | -0.01 (-0.06%) | 36,400 |
31 Jan 2024 | SGD | 17.75 | 17.75 | 17.52 | 17.52 | 17.52 | -0.1 (-0.57%) | 14,100 |
30 Jan 2024 | SGD | 17.66 | 17.71 | 17.62 | 17.62 | 17.62 | +0.02 (+0.11%) | 13,500 |
29 Jan 2024 | SGD | 17.76 | 17.76 | 17.59 | 17.6 | 17.6 | -0.11 (-0.62%) | 23,200 |
26 Jan 2024 | SGD | 17.79 | 17.85 | 17.7 | 17.71 | 17.71 | -0.07 (-0.39%) | 20,900 |
25 Jan 2024 | SGD | 17.76 | 17.87 | 17.6 | 17.78 | 17.78 | -0.01 (-0.06%) | 28,400 |
24 Jan 2024 | SGD | 17.86 | 17.89 | 17.7 | 17.79 | 17.79 | -0.09 (-0.50%) | 14,500 |
23 Jan 2024 | SGD | 18.12 | 18.13 | 17.88 | 17.88 | 17.88 | -0.37 (-2.03%) | 16,000 |
22 Jan 2024 | SGD | 18.33 | 18.33 | 18.12 | 18.25 | 18.25 | -0.08 (-0.44%) | 4,200 |
19 Jan 2024 | SGD | 18.37 | 18.38 | 18.18 | 18.33 | 18.33 | +0.02 (+0.11%) | 11,500 |
18 Jan 2024 | SGD | 18.35 | 18.39 | 18.3 | 18.31 | 18.31 | -0.04 (-0.22%) | 5,100 |
17 Jan 2024 | SGD | 18.34 | 18.35 | 18.3 | 18.35 | 18.35 | +0.02 (+0.11%) | 12,600 |
16 Jan 2024 | SGD | 18.32 | 18.34 | 18.3 | 18.33 | 18.33 | 0.0 (0.0%) | 4,500 |
15 Jan 2024 | SGD | 18.27 | 18.33 | 18.27 | 18.33 | 18.33 | +0.11 (+0.60%) | 13,300 |
12 Jan 2024 | SGD | 18.17 | 18.22 | 18.16 | 18.22 | 18.22 | +0.05 (+0.28%) | 10,600 |
11 Jan 2024 | SGD | 18.17 | 18.17 | 18.11 | 18.17 | 18.17 | +0.05 (+0.28%) | 7,100 |
10 Jan 2024 | SGD | 18 | 18.12 | 17.96 | 18.12 | 18.12 | +0.17 (+0.95%) | 30,800 |
9 Jan 2024 | SGD | 17.94 | 17.97 | 17.91 | 17.95 | 17.95 | -0.01 (-0.06%) | 4,300 |
8 Jan 2024 | SGD | 17.95 | 17.98 | 17.94 | 17.96 | 17.96 | +0.01 (+0.06%) | 5,200 |
5 Jan 2024 | SGD | 17.73 | 17.99 | 17.7 | 17.95 | 17.95 | +0.17 (+0.96%) | 27,300 |
4 Jan 2024 | SGD | 17.78 | 17.79 | 17.72 | 17.78 | 17.78 | +0.07 (+0.40%) | 1,100 |