| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | SGD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | SGD | 17.6 | 17.6 | 17.58 | 17.6 | 17.6 | 0.0 (0.0%) | 3,200 |
| 23 Oct 2023 | SGD | 17.62 | 17.62 | 17.52 | 17.6 | 17.6 | -0.15 (-0.85%) | 14,700 |
| 20 Oct 2023 | SGD | 17.8 | 17.8 | 17.66 | 17.75 | 17.75 | -0.06 (-0.34%) | 16,500 |
| 19 Oct 2023 | SGD | 17.9 | 17.9 | 17.81 | 17.81 | 17.81 | -0.13 (-0.72%) | 2,300 |
| 18 Oct 2023 | SGD | 17.9 | 17.94 | 17.9 | 17.94 | 17.94 | +0.03 (+0.17%) | 6,400 |
| 17 Oct 2023 | SGD | 17.88 | 17.91 | 17.81 | 17.91 | 17.91 | -0.06 (-0.33%) | 6,500 |
| 16 Oct 2023 | SGD | 17.88 | 17.98 | 17.86 | 17.97 | 17.97 | -0.02 (-0.11%) | 4,200 |
| 13 Oct 2023 | SGD | 17.97 | 18.01 | 17.88 | 17.99 | 17.99 | +0.01 (+0.06%) | 3,200 |
| 12 Oct 2023 | SGD | 17.95 | 18 | 17.94 | 17.98 | 17.98 | +0.03 (+0.17%) | 8,400 |
| 11 Oct 2023 | SGD | 17.99 | 17.99 | 17.94 | 17.95 | 17.95 | -0.02 (-0.11%) | 1,300 |
| 10 Oct 2023 | SGD | 18 | 18 | 17.97 | 17.97 | 17.97 | -0.02 (-0.11%) | 3,200 |
| 9 Oct 2023 | SGD | 18.04 | 18.04 | 17.99 | 17.99 | 17.99 | -0.06 (-0.33%) | 800 |
| 6 Oct 2023 | SGD | 17.97 | 18.05 | 17.97 | 18.05 | 18.05 | +0.16 (+0.89%) | 2,100 |
| 5 Oct 2023 | SGD | 17.75 | 17.97 | 17.75 | 17.89 | 17.89 | +0.26 (+1.47%) | 9,000 |
| 4 Oct 2023 | SGD | 18 | 18.02 | 17.63 | 17.63 | 17.63 | -0.4 (-2.22%) | 32,000 |
| 3 Oct 2023 | SGD | 18 | 18.04 | 18 | 18.03 | 18.03 | +0.03 (+0.17%) | 6,500 |
| 2 Oct 2023 | SGD | 18.05 | 18.15 | 18 | 18 | 18 | -0.05 (-0.28%) | 21,200 |
| 29 Sep 2023 | SGD | 18.14 | 18.14 | 18.05 | 18.05 | 18.05 | -0.15 (-0.82%) | 3,800 |
| 28 Sep 2023 | SGD | 18.1 | 18.2 | 18.03 | 18.2 | 18.2 | +0.14 (+0.78%) | 3,000 |
| 27 Sep 2023 | SGD | 18.05 | 18.06 | 18.02 | 18.06 | 18.06 | +0.02 (+0.11%) | 3,400 |
| 26 Sep 2023 | SGD | 18.15 | 18.15 | 18.02 | 18.04 | 18.04 | -0.11 (-0.61%) | 3,900 |
| 25 Sep 2023 | SGD | 18.15 | 18.15 | 18.13 | 18.15 | 18.15 | +0.04 (+0.22%) | 9,300 |
| 22 Sep 2023 | SGD | 18.15 | 18.15 | 18.09 | 18.11 | 18.11 | -0.04 (-0.22%) | 8,200 |
| 21 Sep 2023 | SGD | 18.1 | 18.15 | 18.08 | 18.15 | 18.15 | +0.05 (+0.28%) | 5,000 |
| 20 Sep 2023 | SGD | 18.1 | 18.11 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 1,700 |
| 19 Sep 2023 | SGD | 18.13 | 18.13 | 18.03 | 18.07 | 18.07 | -0.09 (-0.50%) | 7,500 |
| 18 Sep 2023 | SGD | 18.18 | 18.19 | 18.13 | 18.16 | 18.16 | -0.04 (-0.22%) | 15,700 |
| 15 Sep 2023 | SGD | 18.19 | 18.29 | 18.19 | 18.2 | 18.2 | +0.01 (+0.05%) | 24,500 |
| 14 Sep 2023 | SGD | 18.17 | 18.2 | 18.15 | 18.19 | 18.19 | 0.0 (0.0%) | 18,400 |
