Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | SGD | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 68,000 |
13 Jan 2003 | SGD | 9.1 | 9.25 | 9.1 | 9.2 | 9.2 | +0.1 (+1.10%) | 163,000 |
10 Jan 2003 | SGD | 8.9 | 9.1 | 8.85 | 9.1 | 9.1 | +0.25 (+2.82%) | 248,000 |
9 Jan 2003 | SGD | 8.75 | 8.9 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 326,000 |
8 Jan 2003 | SGD | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.05 (+0.57%) | 59,000 |
7 Jan 2003 | SGD | 8.85 | 8.85 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 111,000 |
6 Jan 2003 | SGD | 8.75 | 8.85 | 8.75 | 8.8 | 8.8 | +0.1 (+1.15%) | 125,000 |
3 Jan 2003 | SGD | 8.65 | 8.95 | 8.65 | 8.7 | 8.7 | +0.15 (+1.75%) | 105,000 |
2 Jan 2003 | SGD | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 9,000 |
31 Dec 2002 | SGD | 8.4 | 8.55 | 8.4 | 8.5 | 8.5 | -0.05 (-0.58%) | 21,000 |
30 Dec 2002 | SGD | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | +0.05 (+0.59%) | 28,000 |
27 Dec 2002 | SGD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 11,000 |
26 Dec 2002 | SGD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | SGD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 13,000 |
23 Dec 2002 | SGD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 68,000 |
20 Dec 2002 | SGD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 104,000 |
19 Dec 2002 | SGD | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | +0.05 (+0.60%) | 352,000 |
18 Dec 2002 | SGD | 8.35 | 8.4 | 8.35 | 8.4 | 8.4 | +0.05 (+0.60%) | 28,000 |
17 Dec 2002 | SGD | 8.5 | 8.5 | 8.3 | 8.35 | 8.35 | 0.0 (0.0%) | 220,000 |
16 Dec 2002 | SGD | 8.45 | 8.45 | 8.3 | 8.35 | 8.35 | -0.1 (-1.18%) | 212,000 |
13 Dec 2002 | SGD | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | -0.2 (-2.31%) | 31,000 |
12 Dec 2002 | SGD | 8.7 | 8.7 | 8.5 | 8.65 | 8.65 | -0.1 (-1.14%) | 332,000 |
11 Dec 2002 | SGD | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 28,000 |
10 Dec 2002 | SGD | 8.8 | 8.85 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 28,000 |
9 Dec 2002 | SGD | 8.85 | 8.9 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 61,000 |
5 Dec 2002 | SGD | 8.9 | 8.95 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 62,000 |
4 Dec 2002 | SGD | 8.95 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 31,000 |
3 Dec 2002 | SGD | 8.95 | 9 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 23,000 |
2 Dec 2002 | SGD | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 41,000 |
29 Nov 2002 | SGD | 9.1 | 9.1 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 99,000 |