| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | SGD | 18.15 | 17.9 | 17.9 | 18.04 | 18.04 | +0.14 (+0.78%) | 2,100 |
| 31 Oct 2022 | SGD | 18.32 | 17.9 | 18.2 | 17.9 | 17.9 | -0.09 (-0.50%) | 14,000 |
| 28 Oct 2022 | SGD | 18.2 | 17.88 | 17.9 | 17.99 | 17.99 | +0.12 (+0.67%) | 10,400 |
| 27 Oct 2022 | SGD | 17.87 | 17.68 | 17.69 | 17.87 | 17.87 | +0.21 (+1.19%) | 2,500 |
| 26 Oct 2022 | SGD | 17.8 | 17.55 | 17.56 | 17.66 | 17.66 | -0.04 (-0.23%) | 6,000 |
| 25 Oct 2022 | SGD | 17.8 | 17.65 | 17.79 | 17.7 | 17.7 | -0.09 (-0.51%) | 7,600 |
| 21 Oct 2022 | SGD | 17.81 | 17.6 | 17.81 | 17.79 | 17.79 | -0.02 (-0.11%) | 7,300 |
| 20 Oct 2022 | SGD | 17.9 | 17.6 | 17.6 | 17.81 | 17.81 | +0.01 (+0.06%) | 2,900 |
| 19 Oct 2022 | SGD | 17.9 | 17.5 | 17.61 | 17.8 | 17.8 | +0.19 (+1.08%) | 4,200 |
| 18 Oct 2022 | SGD | 17.8 | 17.61 | 17.8 | 17.61 | 17.61 | +0.11 (+0.63%) | 300 |
| 17 Oct 2022 | SGD | 17.95 | 17.49 | 17.95 | 17.5 | 17.5 | -0.48 (-2.67%) | 42,900 |
| 14 Oct 2022 | SGD | 18.27 | 17.98 | 18.27 | 17.98 | 17.98 | -0.32 (-1.75%) | 8,000 |
| 13 Oct 2022 | SGD | 18.5 | 18.25 | 18.3 | 18.3 | 18.3 | -0.04 (-0.22%) | 7,400 |
| 12 Oct 2022 | SGD | 18.5 | 18.26 | 18.5 | 18.34 | 18.34 | -0.13 (-0.70%) | 11,200 |
| 11 Oct 2022 | SGD | 18.53 | 18.46 | 18.53 | 18.47 | 18.47 | -0.06 (-0.32%) | 5,000 |
| 10 Oct 2022 | SGD | 18.65 | 18.5 | 18.6 | 18.53 | 18.53 | -0.17 (-0.91%) | 3,700 |
| 7 Oct 2022 | SGD | 18.7 | 18.69 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 2,500 |
| 6 Oct 2022 | SGD | 18.78 | 18.48 | 18.54 | 18.74 | 18.74 | +0.2 (+1.08%) | 7,500 |
| 5 Oct 2022 | SGD | 18.56 | 18.42 | 18.45 | 18.54 | 18.54 | +0.1 (+0.54%) | 21,400 |
| 4 Oct 2022 | SGD | 18.64 | 18.44 | 18.62 | 18.44 | 18.44 | -0.18 (-0.97%) | 20,900 |
| 3 Oct 2022 | SGD | 18.78 | 18.6 | 18.78 | 18.62 | 18.62 | -0.16 (-0.85%) | 9,300 |
| 30 Sep 2022 | SGD | 18.96 | 18.78 | 18.96 | 18.78 | 18.78 | -0.18 (-0.95%) | 16,100 |
| 29 Sep 2022 | SGD | 19 | 18.91 | 18.99 | 18.96 | 18.96 | +0.02 (+0.11%) | 8,100 |
| 28 Sep 2022 | SGD | 19.09 | 18.94 | 19.09 | 18.94 | 18.94 | -0.06 (-0.32%) | 24,700 |
| 27 Sep 2022 | SGD | 19.05 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 17,400 |
| 26 Sep 2022 | SGD | 19.15 | 19.01 | 19.15 | 19.07 | 19.07 | -0.18 (-0.94%) | 13,900 |
| 23 Sep 2022 | SGD | 19.25 | 19.24 | 19.25 | 19.25 | 19.25 | +0.01 (+0.05%) | 19,000 |
| 22 Sep 2022 | SGD | 19.28 | 19.22 | 19.22 | 19.24 | 19.24 | -0.01 (-0.05%) | 5,200 |
| 21 Sep 2022 | SGD | 19.3 | 19.25 | 19.26 | 19.25 | 19.25 | -0.02 (-0.10%) | 10,900 |
| 20 Sep 2022 | SGD | 19.28 | 19.25 | 19.25 | 19.27 | 19.27 | -0.02 (-0.10%) | 2,300 |
