114 Followers SGX:G07 - Great Eastern Holdings Ltd Great Eastern
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Nov 2022 SGD 18.15 17.9 17.9 18.04 18.04 +0.14 (+0.78%) 2,100
31 Oct 2022 SGD 18.32 17.9 18.2 17.9 17.9 -0.09 (-0.50%) 14,000
28 Oct 2022 SGD 18.2 17.88 17.9 17.99 17.99 +0.12 (+0.67%) 10,400
27 Oct 2022 SGD 17.87 17.68 17.69 17.87 17.87 +0.21 (+1.19%) 2,500
26 Oct 2022 SGD 17.8 17.55 17.56 17.66 17.66 -0.04 (-0.23%) 6,000
25 Oct 2022 SGD 17.8 17.65 17.79 17.7 17.7 -0.09 (-0.51%) 7,600
21 Oct 2022 SGD 17.81 17.6 17.81 17.79 17.79 -0.02 (-0.11%) 7,300
20 Oct 2022 SGD 17.9 17.6 17.6 17.81 17.81 +0.01 (+0.06%) 2,900
19 Oct 2022 SGD 17.9 17.5 17.61 17.8 17.8 +0.19 (+1.08%) 4,200
18 Oct 2022 SGD 17.8 17.61 17.8 17.61 17.61 +0.11 (+0.63%) 300
17 Oct 2022 SGD 17.95 17.49 17.95 17.5 17.5 -0.48 (-2.67%) 42,900
14 Oct 2022 SGD 18.27 17.98 18.27 17.98 17.98 -0.32 (-1.75%) 8,000
13 Oct 2022 SGD 18.5 18.25 18.3 18.3 18.3 -0.04 (-0.22%) 7,400
12 Oct 2022 SGD 18.5 18.26 18.5 18.34 18.34 -0.13 (-0.70%) 11,200
11 Oct 2022 SGD 18.53 18.46 18.53 18.47 18.47 -0.06 (-0.32%) 5,000
10 Oct 2022 SGD 18.65 18.5 18.6 18.53 18.53 -0.17 (-0.91%) 3,700
7 Oct 2022 SGD 18.7 18.69 18.7 18.7 18.7 -0.04 (-0.21%) 2,500
6 Oct 2022 SGD 18.78 18.48 18.54 18.74 18.74 +0.2 (+1.08%) 7,500
5 Oct 2022 SGD 18.56 18.42 18.45 18.54 18.54 +0.1 (+0.54%) 21,400
4 Oct 2022 SGD 18.64 18.44 18.62 18.44 18.44 -0.18 (-0.97%) 20,900
3 Oct 2022 SGD 18.78 18.6 18.78 18.62 18.62 -0.16 (-0.85%) 9,300
30 Sep 2022 SGD 18.96 18.78 18.96 18.78 18.78 -0.18 (-0.95%) 16,100
29 Sep 2022 SGD 19 18.91 18.99 18.96 18.96 +0.02 (+0.11%) 8,100
28 Sep 2022 SGD 19.09 18.94 19.09 18.94 18.94 -0.06 (-0.32%) 24,700
27 Sep 2022 SGD 19.05 19 19 19 19 -0.07 (-0.37%) 17,400
26 Sep 2022 SGD 19.15 19.01 19.15 19.07 19.07 -0.18 (-0.94%) 13,900
23 Sep 2022 SGD 19.25 19.24 19.25 19.25 19.25 +0.01 (+0.05%) 19,000
22 Sep 2022 SGD 19.28 19.22 19.22 19.24 19.24 -0.01 (-0.05%) 5,200
21 Sep 2022 SGD 19.3 19.25 19.26 19.25 19.25 -0.02 (-0.10%) 10,900
20 Sep 2022 SGD 19.28 19.25 19.25 19.27 19.27 -0.02 (-0.10%) 2,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms