| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | SGD | 17.27 | 17.28 | 17.23 | 17.24 | 17.24 | -0.01 (-0.06%) | 17,000 |
| 11 Dec 2023 | SGD | 17.37 | 17.37 | 17.25 | 17.25 | 17.25 | -0.14 (-0.81%) | 248,300 |
| 8 Dec 2023 | SGD | 17.4 | 17.4 | 17.38 | 17.39 | 17.39 | +0.04 (+0.23%) | 13,200 |
| 7 Dec 2023 | SGD | 17.38 | 17.38 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 3,500 |
| 6 Dec 2023 | SGD | 17.37 | 17.38 | 17.36 | 17.38 | 17.38 | +0.01 (+0.06%) | 5,300 |
| 5 Dec 2023 | SGD | 17.37 | 17.4 | 17.36 | 17.37 | 17.37 | 0.0 (0.0%) | 8,800 |
| 4 Dec 2023 | SGD | 17.4 | 17.43 | 17.37 | 17.37 | 17.37 | -0.02 (-0.12%) | 10,800 |
| 1 Dec 2023 | SGD | 17.42 | 17.42 | 17.38 | 17.39 | 17.39 | +0.01 (+0.06%) | 7,400 |
| 30 Nov 2023 | SGD | 17.43 | 17.5 | 17.38 | 17.38 | 17.38 | -0.1 (-0.57%) | 17,000 |
| 29 Nov 2023 | SGD | 17.42 | 17.48 | 17.38 | 17.48 | 17.48 | +0.06 (+0.34%) | 21,900 |
| 28 Nov 2023 | SGD | 17.49 | 17.7 | 17.42 | 17.42 | 17.42 | -0.08 (-0.46%) | 4,800 |
| 27 Nov 2023 | SGD | 17.41 | 17.5 | 17.38 | 17.5 | 17.5 | +0.12 (+0.69%) | 1,200 |
| 24 Nov 2023 | SGD | 17.4 | 17.5 | 17.38 | 17.38 | 17.38 | -0.02 (-0.11%) | 6,200 |
| 23 Nov 2023 | SGD | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 2,500 |
| 22 Nov 2023 | SGD | 17.4 | 17.44 | 17.4 | 17.4 | 17.4 | +0.01 (+0.06%) | 3,000 |
| 21 Nov 2023 | SGD | 17.44 | 17.5 | 17.38 | 17.39 | 17.39 | -0.01 (-0.06%) | 15,500 |
| 20 Nov 2023 | SGD | 17.38 | 17.5 | 17.38 | 17.4 | 17.4 | -0.09 (-0.51%) | 3,600 |
| 17 Nov 2023 | SGD | 17.42 | 17.5 | 17.42 | 17.49 | 17.49 | +0.06 (+0.34%) | 22,300 |
| 16 Nov 2023 | SGD | 17.45 | 17.46 | 17.43 | 17.43 | 17.43 | +0.02 (+0.11%) | 2,200 |
| 15 Nov 2023 | SGD | 17.5 | 17.5 | 17.41 | 17.41 | 17.41 | -0.04 (-0.23%) | 7,400 |
| 14 Nov 2023 | SGD | 17.6 | 17.61 | 17.45 | 17.45 | 17.45 | -0.28 (-1.58%) | 9,700 |
| 10 Nov 2023 | SGD | 17.5 | 17.74 | 17.49 | 17.73 | 17.73 | +0.22 (+1.26%) | 5,200 |
| 9 Nov 2023 | SGD | 17.68 | 17.68 | 17.5 | 17.51 | 17.51 | +0.08 (+0.46%) | 5,000 |
| 8 Nov 2023 | SGD | 17.74 | 17.74 | 17.4 | 17.43 | 17.43 | -0.32 (-1.80%) | 5,100 |
| 7 Nov 2023 | SGD | 17.78 | 18 | 17.75 | 17.75 | 17.75 | +0.02 (+0.11%) | 7,500 |
| 6 Nov 2023 | SGD | 17.72 | 17.8 | 17.72 | 17.73 | 17.73 | +0.06 (+0.34%) | 7,600 |
| 3 Nov 2023 | SGD | 17.55 | 17.67 | 17.55 | 17.67 | 17.67 | +0.11 (+0.63%) | 9,200 |
| 2 Nov 2023 | SGD | 17.31 | 17.65 | 17.31 | 17.56 | 17.56 | +0.29 (+1.68%) | 17,500 |
| 1 Nov 2023 | SGD | 17.29 | 17.4 | 17.26 | 17.27 | 17.27 | 0.0 (0.0%) | 9,400 |
| 31 Oct 2023 | SGD | 17.41 | 17.45 | 17.27 | 17.27 | 17.27 | -0.13 (-0.75%) | 38,300 |
