Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
16 Jan 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
14 Jan 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
11 Jan 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Jan 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
9 Jan 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
8 Jan 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
7 Jan 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
4 Jan 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
3 Jan 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
2 Jan 2013 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
31 Dec 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
28 Dec 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
26 Dec 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
24 Dec 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
21 Dec 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
20 Dec 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
19 Dec 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
18 Dec 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 89,000 |
17 Dec 2012 | SGD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 108,000 |
14 Dec 2012 | SGD | 0.161 | 0.162 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 203,000 |
13 Dec 2012 | SGD | 0.161 | 0.162 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 431,000 |
12 Dec 2012 | SGD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 70,000 |
11 Dec 2012 | SGD | 0.161 | 0.162 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 219,000 |
10 Dec 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
7 Dec 2012 | SGD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 122,000 |
6 Dec 2012 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 1,122,000 |
5 Dec 2012 | SGD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 279,000 |