Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Jan 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | +0.025 (+5.05%) | 183,000 |
20 Jan 2009 | SGD | 0.465 | 0.495 | 0.465 | 0.495 | 0.495 | +0.075 (+17.86%) | 30,000 |
19 Jan 2009 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 15,000 |
16 Jan 2009 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 65,000 |
15 Jan 2009 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.1 (+25.64%) | 36,000 |
14 Jan 2009 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.005 (+1.30%) | 28,000 |
13 Jan 2009 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 11,000 |
12 Jan 2009 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.055 (+17.19%) | 20,000 |
9 Jan 2009 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 28,000 |
8 Jan 2009 | SGD | 0.3 | 0.32 | 0.29 | 0.32 | 0.32 | +0.065 (+25.49%) | 83,000 |
7 Jan 2009 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.045 (+21.43%) | 15,000 |
6 Jan 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 8,000 |
5 Jan 2009 | SGD | 0.275 | 0.305 | 0.25 | 0.25 | 0.25 | -0.105 (-29.58%) | 25,000 |
2 Jan 2009 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.07 (-16.47%) | 11,000 |
31 Dec 2008 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.03 (-6.59%) | 16,000 |
30 Dec 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.035 (-7.14%) | 10,000 |
29 Dec 2008 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 12,000 |
26 Dec 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 12,000 |
23 Dec 2008 | SGD | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | +0.035 (+7.45%) | 40,000 |
22 Dec 2008 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.05 (+11.90%) | 20,000 |
19 Dec 2008 | SGD | 0.445 | 0.445 | 0.42 | 0.42 | 0.42 | -0.055 (-11.58%) | 20,000 |
18 Dec 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |