Nam Lee Metal Recent Share Price (SGX:G0I)

Latest Article: Less than 24 hours

137 Followers SGX:G0I - Nam Lee Pressed Metal Industries Ltd Nam Lee Metal
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Jun 2023	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	700
31 May 2023	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	60,000
30 May 2023	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
29 May 2023	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
26 May 2023	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	30,000
25 May 2023	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
24 May 2023	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	43,000
23 May 2023	SGD	0.31	0.31	0.31	0.31	0.31	+0.005 (+1.64%)	32,200
22 May 2023	SGD	0.305	0.3	0.3	0.305	0.305	+0.005 (+1.67%)	198,000
19 May 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	30,000
18 May 2023	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
17 May 2023	SGD	0.3	0.3	0.3	0.3	0.3	-0.005 (-1.64%)	117,500
16 May 2023	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
15 May 2023	SGD	0.305	0.305	0.305	0.305	0.305	+0.005 (+1.67%)	34,000
12 May 2023	SGD	0.3	0.3	0.3	0.3	0.3	-0.005 (-1.64%)	396,100
11 May 2023	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
10 May 2023	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	10,600
9 May 2023	SGD	0.305	0.305	0.305	0.305	0.305	-0.005 (-1.61%)	1,500
8 May 2023	SGD	0.315	0.31	0.31	0.31	0.31	-0.005 (-1.59%)	80,600
5 May 2023	SGD	0.32	0.31	0.32	0.315	0.315	-0.01 (-3.08%)	202,200
4 May 2023	SGD	0.325	0.325	0.325	0.325	0.325	-0.005 (-1.52%)	22,600
3 May 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	20,000
2 May 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
28 Apr 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
27 Apr 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
26 Apr 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
25 Apr 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
24 Apr 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
21 Apr 2023	SGD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
20 Apr 2023	SGD	0.34	0.33	0.34	0.33	0.33	0.0 (0.0%)	49,700

First
1
2
3
4
5
Last

See Xignite Response