Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2009 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | 0.0 (0.0%) | 6,000 |
27 Oct 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 27,000 |
21 Oct 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 0.29 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 130,000 |
19 Oct 2009 | SGD | 0.305 | 0.305 | 0.28 | 0.295 | 0.295 | -0.01 (-3.28%) | 165,000 |
16 Oct 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Oct 2009 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 230,000 |
14 Oct 2009 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 51,000 |
13 Oct 2009 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 15,000 |
12 Oct 2009 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.03 (+10.53%) | 21,000 |
9 Oct 2009 | SGD | 0.31 | 0.315 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 22,000 |
8 Oct 2009 | SGD | 0.3 | 0.32 | 0.28 | 0.305 | 0.305 | +0.015 (+5.17%) | 140,000 |
7 Oct 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 8,000 |
6 Oct 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 20,000 |
5 Oct 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Oct 2009 | SGD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | +0.01 (+3.39%) | 108,000 |
1 Oct 2009 | SGD | 0.295 | 0.32 | 0.275 | 0.295 | 0.295 | 0.0 (0.0%) | 29,000 |
30 Sep 2009 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 16,000 |
29 Sep 2009 | SGD | 0.31 | 0.315 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 45,000 |
28 Sep 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 0.305 | 0.335 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 427,000 |
24 Sep 2009 | SGD | 0.275 | 0.34 | 0.275 | 0.32 | 0.32 | +0.065 (+25.49%) | 501,000 |
23 Sep 2009 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 32,000 |
22 Sep 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Sep 2009 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.015 (+5.88%) | 30,000 |
17 Sep 2009 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 64,000 |
16 Sep 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |