Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Mar 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Mar 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Mar 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Mar 2009 | SGD | 0.22 | 0.22 | 0.16 | 0.165 | 0.165 | -0.075 (-31.25%) | 212,000 |
20 Mar 2009 | SGD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 102,000 |
19 Mar 2009 | SGD | 0.255 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 50,000 |
18 Mar 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 10,000 |
17 Mar 2009 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 90,000 |
16 Mar 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 34,000 |
13 Mar 2009 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.045 (-12%) | 66,000 |
12 Mar 2009 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 10,000 |
11 Mar 2009 | SGD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | -0.05 (-12.20%) | 276,000 |
10 Mar 2009 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 59,000 |
9 Mar 2009 | SGD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.06 (+16.67%) | 413,000 |
6 Mar 2009 | SGD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 79,000 |
5 Mar 2009 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.03 (+9.09%) | 230,000 |
4 Mar 2009 | SGD | 0.375 | 0.375 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 130,000 |
3 Mar 2009 | SGD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 568,000 |
2 Mar 2009 | SGD | 0.315 | 0.35 | 0.315 | 0.35 | 0.35 | +0.055 (+18.64%) | 1,066,000 |
27 Feb 2009 | SGD | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | +0.015 (+5.36%) | 815,000 |
26 Feb 2009 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 210,000 |
25 Feb 2009 | SGD | 0.275 | 0.275 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 298,000 |
24 Feb 2009 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 510,000 |
23 Feb 2009 | SGD | 0.3 | 0.315 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 781,000 |
20 Feb 2009 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.035 (+13.46%) | 1,959,000 |
19 Feb 2009 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 213,000 |
18 Feb 2009 | SGD | 0.265 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,013,000 |
17 Feb 2009 | SGD | 0.23 | 0.265 | 0.23 | 0.26 | 0.26 | +0.035 (+15.56%) | 1,870,000 |