Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | SGD | 0.16 | 0.215 | 0.16 | 0.215 | 0.215 | +0.05 (+30.30%) | 816,000 |
6 Nov 2008 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 420,000 |
5 Nov 2008 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 595,000 |
4 Nov 2008 | SGD | 0.2 | 0.2 | 0.17 | 0.185 | 0.185 | -0.045 (-19.57%) | 355,000 |
3 Nov 2008 | SGD | 0.255 | 0.27 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 3,130,000 |
31 Oct 2008 | SGD | 0.205 | 0.23 | 0.205 | 0.22 | 0.22 | -0.015 (-6.38%) | 5,510,000 |
30 Oct 2008 | SGD | 0.21 | 0.25 | 0.21 | 0.235 | 0.235 | +0.025 (+11.90%) | 7,343,000 |
29 Oct 2008 | SGD | 0.23 | 0.23 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 7,790,000 |
28 Oct 2008 | SGD | 0.11 | 0.22 | 0.105 | 0.2 | 0.2 | +0.105 (+110.53%) | 3,310,000 |
24 Oct 2008 | SGD | 0.125 | 0.13 | 0.09 | 0.095 | 0.095 | -0.06 (-38.71%) | 2,925,000 |
23 Oct 2008 | SGD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 5,870,000 |