Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 120,000 |
24 Apr 2009 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.075 (-71.43%) | 75,000 |
23 Apr 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 20,000 |
15 Apr 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 50,000 |
14 Apr 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 133,000 |
9 Apr 2009 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 300,000 |
8 Apr 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 133,000 |
7 Apr 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Apr 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Apr 2009 | SGD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.02 (-21.05%) | 460,000 |
2 Apr 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Apr 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 230,000 |
31 Mar 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 80,000 |
30 Mar 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Mar 2009 | SGD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 710,000 |
26 Mar 2009 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 50,000 |
25 Mar 2009 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 176,000 |
24 Mar 2009 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 470,000 |
23 Mar 2009 | SGD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.025 (+31.25%) | 1,451,000 |