Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.08 | 0.08 | 0.035 | 0.04 | 0.04 | -0.015 (-27.27%) | 352,000 |
22 Dec 2008 | SGD | 0.19 | 0.2 | 0.055 | 0.055 | 0.055 | -0.095 (-63.33%) | 227,000 |
19 Dec 2008 | SGD | 0.33 | 0.38 | 0.15 | 0.15 | 0.15 | -0.23 (-60.53%) | 1,701,000 |
18 Dec 2008 | SGD | 0.405 | 0.425 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 1,501,000 |
17 Dec 2008 | SGD | 0.4 | 0.445 | 0.365 | 0.4 | 0.4 | +0.045 (+12.68%) | 1,145,000 |
16 Dec 2008 | SGD | 0.37 | 0.38 | 0.33 | 0.355 | 0.355 | 0.0 (0.0%) | 557,000 |
15 Dec 2008 | SGD | 0.39 | 0.435 | 0.35 | 0.355 | 0.355 | +0.035 (+10.94%) | 2,566,000 |
12 Dec 2008 | SGD | 0.42 | 0.445 | 0.265 | 0.32 | 0.32 | -0.17 (-34.69%) | 27,427,000 |
11 Dec 2008 | SGD | 0.47 | 0.545 | 0.43 | 0.49 | 0.49 | -0.02 (-3.92%) | 37,484,000 |
10 Dec 2008 | SGD | 0.315 | 0.54 | 0.315 | 0.51 | 0.51 | +0.19 (+59.38%) | 27,573,000 |
9 Dec 2008 | SGD | 0.35 | 0.42 | 0.305 | 0.32 | 0.32 | +0.1 (+45.45%) | 26,391,000 |
5 Dec 2008 | SGD | 0.185 | 0.225 | 0.18 | 0.22 | 0.22 | +0.03 (+15.79%) | 12,797,000 |
4 Dec 2008 | SGD | 0.235 | 0.235 | 0.175 | 0.19 | 0.19 | -0.01 (-5%) | 18,604,000 |
3 Dec 2008 | SGD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 14,447,000 |
2 Dec 2008 | SGD | 0.21 | 0.215 | 0.18 | 0.19 | 0.19 | -0.065 (-25.49%) | 13,557,000 |
1 Dec 2008 | SGD | 0.27 | 0.325 | 0.235 | 0.255 | 0.255 | -0.055 (-17.74%) | 16,597,000 |
28 Nov 2008 | SGD | 0.235 | 0.31 | 0.235 | 0.31 | 0.31 | +0.055 (+21.57%) | 16,041,000 |
27 Nov 2008 | SGD | 0.29 | 0.305 | 0.215 | 0.255 | 0.255 | +0.005 (+2%) | 26,048,000 |
26 Nov 2008 | SGD | 0.19 | 0.25 | 0.185 | 0.25 | 0.25 | +0.07 (+38.89%) | 18,789,000 |
25 Nov 2008 | SGD | 0.23 | 0.235 | 0.175 | 0.18 | 0.18 | +0.02 (+12.50%) | 27,493,000 |
24 Nov 2008 | SGD | 0.22 | 0.22 | 0.155 | 0.16 | 0.16 | -0.05 (-23.81%) | 33,432,000 |
21 Nov 2008 | SGD | 0.145 | 0.26 | 0.135 | 0.21 | 0.21 | +0.035 (+20.00%) | 43,709,000 |
20 Nov 2008 | SGD | 0.16 | 0.18 | 0.15 | 0.175 | 0.175 | -0.035 (-16.67%) | 43,603,000 |
19 Nov 2008 | SGD | 0.24 | 0.28 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 47,119,000 |
18 Nov 2008 | SGD | 0.3 | 0.32 | 0.22 | 0.23 | 0.23 | -0.115 (-33.33%) | 61,825,000 |
17 Nov 2008 | SGD | 0.33 | 0.38 | 0.31 | 0.345 | 0.345 | -0.035 (-9.21%) | 70,623,000 |