2 Followers SGX:G11 - Guoan International Ltd Guoan Intl
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
26 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
25 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
24 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
21 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
20 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
19 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
18 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
17 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
14 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
13 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
12 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
11 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
10 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
7 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
6 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
5 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
4 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
3 Jan 2022 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
31 Dec 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
30 Dec 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
29 Dec 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
28 Dec 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
27 Dec 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
24 Dec 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
23 Dec 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
22 Dec 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
21 Dec 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
20 Dec 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
17 Dec 2021 SGD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0