981 Followers SGX:G13 - GENTING SINGAPORE LIMITED Genting Sing
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 SGD 0.8 0.78 0.785 0.795 0.795 +0.015 (+1.92%) 69,407,358
14 Oct 2021 SGD 0.78 0.77 0.78 0.78 0.78 +0.005 (+0.65%) 24,923,500
13 Oct 2021 SGD 0.785 0.755 0.76 0.775 0.775 +0.020 (+2.65%) 37,259,400
12 Oct 2021 SGD 0.765 0.75 0.765 0.755 0.755 -0.005 (-0.66%) 30,119,000
11 Oct 2021 SGD 0.77 0.735 0.735 0.76 0.76 +0.035 (+4.83%) 71,202,100
8 Oct 2021 SGD 0.73 0.72 0.73 0.725 0.725 -0.005 (-0.68%) 19,006,200
7 Oct 2021 SGD 0.735 0.72 0.725 0.73 0.73 +0.010 (+1.39%) 20,973,700
6 Oct 2021 SGD 0.73 0.715 0.725 0.72 0.72 -0.005 (-0.69%) 23,692,200
5 Oct 2021 SGD 0.735 0.72 0.725 0.725 0.725 -0.005 (-0.68%) 21,344,600
4 Oct 2021 SGD 0.735 0.72 0.72 0.73 0.73 +0.020 (+2.82%) 36,033,300
1 Oct 2021 SGD 0.725 0.71 0.72 0.71 0.71 -0.010 (-1.39%) 31,045,600
30 Sep 2021 SGD 0.73 0.71 0.72 0.72 0.72 0.0 (0.0%) 21,073,400
29 Sep 2021 SGD 0.725 0.71 0.72 0.72 0.72 0.0 (0.0%) 30,459,100
28 Sep 2021 SGD 0.745 0.72 0.745 0.72 0.72 -0.025 (-3.36%) 38,028,200
27 Sep 2021 SGD 0.75 0.735 0.74 0.745 0.745 +0.005 (+0.68%) 27,025,100
24 Sep 2021 SGD 0.75 0.735 0.75 0.74 0.74 -0.005 (-0.67%) 28,073,400
23 Sep 2021 SGD 0.755 0.735 0.735 0.745 0.745 +0.010 (+1.36%) 32,045,900
22 Sep 2021 SGD 0.74 0.73 0.735 0.735 0.735 -0.005 (-0.68%) 17,090,300
21 Sep 2021 SGD 0.74 0.735 0.735 0.74 0.74 +0.005 (+0.68%) 10,683,600
20 Sep 2021 SGD 0.74 0.73 0.73 0.735 0.735 0.0 (0.0%) 11,910,000
17 Sep 2021 SGD 0.74 0.725 0.73 0.735 0.735 -0.005 (-0.68%) 47,626,200
16 Sep 2021 SGD 0.765 0.71 0.76 0.74 0.74 -0.025 (-3.27%) 95,050,200
15 Sep 2021 SGD 0.775 0.76 0.775 0.765 0.765 -0.010 (-1.29%) 24,848,700
14 Sep 2021 SGD 0.785 0.775 0.775 0.775 0.775 0.0 (0.0%) 17,384,700
13 Sep 2021 SGD 0.785 0.77 0.785 0.775 0.775 -0.010 (-1.27%) 26,887,200
10 Sep 2021 SGD 0.79 0.775 0.78 0.785 0.785 +0.005 (+0.64%) 18,389,500
9 Sep 2021 SGD 0.785 0.77 0.78 0.78 0.78 0.0 (0.0%) 23,749,800
8 Sep 2021 SGD 0.785 0.77 0.78 0.78 0.78 -0.005 (-0.64%) 25,024,200
7 Sep 2021 SGD 0.79 0.775 0.78 0.785 0.785 0.0 (0.0%) 28,346,200
6 Sep 2021 SGD 0.79 0.775 0.78 0.785 0.785 +0.005 (+0.64%) 22,212,600