Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 34,474,600 |
23 Apr 2024 | SGD | 0.94 | 0.94 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 26,986,900 |
22 Apr 2024 | SGD | 0.93 | 0.935 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 37,475,500 |
19 Apr 2024 | SGD | 0.935 | 0.945 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 62,665,000 |
18 Apr 2024 | SGD | 0.915 | 0.94 | 0.905 | 0.93 | 0.93 | +0.02 (+2.20%) | 61,905,900 |
17 Apr 2024 | SGD | 0.91 | 0.92 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 28,235,300 |
16 Apr 2024 | SGD | 0.905 | 0.92 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 37,618,300 |
15 Apr 2024 | SGD | 0.905 | 0.915 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 28,237,500 |
12 Apr 2024 | SGD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 24,766,500 |
11 Apr 2024 | SGD | 0.92 | 0.92 | 0.905 | 0.91 | 0.91 | -0.01 (-1.09%) | 33,061,600 |
9 Apr 2024 | SGD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 47,175,600 |
8 Apr 2024 | SGD | 0.9 | 0.92 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 43,001,100 |
5 Apr 2024 | SGD | 0.885 | 0.9 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 35,344,200 |
4 Apr 2024 | SGD | 0.895 | 0.905 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 16,459,300 |
3 Apr 2024 | SGD | 0.895 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 19,721,300 |
2 Apr 2024 | SGD | 0.905 | 0.91 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 26,744,600 |
1 Apr 2024 | SGD | 0.89 | 0.91 | 0.89 | 0.905 | 0.905 | +0.02 (+2.26%) | 30,772,900 |
28 Mar 2024 | SGD | 0.905 | 0.905 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 31,133,300 |
27 Mar 2024 | SGD | 0.89 | 0.905 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 27,019,600 |
26 Mar 2024 | SGD | 0.88 | 0.895 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 26,589,900 |
25 Mar 2024 | SGD | 0.885 | 0.895 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 20,041,700 |
22 Mar 2024 | SGD | 0.89 | 0.905 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 31,927,700 |
21 Mar 2024 | SGD | 0.88 | 0.895 | 0.875 | 0.89 | 0.89 | +0.02 (+2.30%) | 29,846,800 |
20 Mar 2024 | SGD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 17,210,700 |
19 Mar 2024 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 21,175,400 |
18 Mar 2024 | SGD | 0.885 | 0.895 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 29,572,800 |
15 Mar 2024 | SGD | 0.895 | 0.9 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 54,953,900 |
14 Mar 2024 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 41,982,500 |
13 Mar 2024 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 19,472,000 |
12 Mar 2024 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 14,369,800 |