Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.905 | 0.905 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 31,133,300 |
27 Mar 2024 | SGD | 0.89 | 0.905 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 27,019,600 |
26 Mar 2024 | SGD | 0.88 | 0.895 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 26,589,900 |
25 Mar 2024 | SGD | 0.885 | 0.895 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 20,041,700 |
22 Mar 2024 | SGD | 0.89 | 0.905 | 0.88 | 0.885 | 0.885 | -0.005 (-0.56%) | 31,927,700 |
21 Mar 2024 | SGD | 0.88 | 0.895 | 0.875 | 0.89 | 0.89 | +0.02 (+2.30%) | 29,846,800 |
20 Mar 2024 | SGD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 17,210,700 |
19 Mar 2024 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 21,175,400 |
18 Mar 2024 | SGD | 0.885 | 0.895 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 29,572,800 |
15 Mar 2024 | SGD | 0.895 | 0.9 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 54,953,900 |
14 Mar 2024 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 41,982,500 |
13 Mar 2024 | SGD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 19,472,000 |
12 Mar 2024 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 14,369,800 |
11 Mar 2024 | SGD | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 15,744,000 |
8 Mar 2024 | SGD | 0.905 | 0.91 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 22,042,900 |
7 Mar 2024 | SGD | 0.92 | 0.92 | 0.895 | 0.895 | 0.895 | -0.02 (-2.19%) | 30,199,300 |
6 Mar 2024 | SGD | 0.9 | 0.92 | 0.895 | 0.915 | 0.915 | +0.02 (+2.23%) | 44,253,500 |
5 Mar 2024 | SGD | 0.915 | 0.92 | 0.895 | 0.895 | 0.895 | -0.02 (-2.19%) | 45,056,300 |
4 Mar 2024 | SGD | 0.915 | 0.92 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 22,111,000 |
1 Mar 2024 | SGD | 0.91 | 0.915 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 47,142,556 |
29 Feb 2024 | SGD | 0.895 | 0.91 | 0.895 | 0.91 | 0.91 | +0.02 (+2.25%) | 46,715,000 |
28 Feb 2024 | SGD | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.035 (-3.78%) | 70,275,400 |
27 Feb 2024 | SGD | 0.91 | 0.93 | 0.9 | 0.925 | 0.925 | +0.01 (+1.09%) | 45,633,300 |
26 Feb 2024 | SGD | 0.93 | 0.93 | 0.905 | 0.915 | 0.915 | -0.015 (-1.61%) | 61,939,800 |
23 Feb 2024 | SGD | 0.99 | 0.99 | 0.925 | 0.93 | 0.93 | -0.1 (-9.71%) | 143,605,300 |
22 Feb 2024 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 17,621,900 |
21 Feb 2024 | SGD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 43,540,800 |
20 Feb 2024 | SGD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 20,963,200 |
19 Feb 2024 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 19,644,300 |
16 Feb 2024 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 33,407,400 |