Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 49,060,600 |
14 Feb 2024 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 15,744,800 |
13 Feb 2024 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 19,722,000 |
9 Feb 2024 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 10,882,900 |
8 Feb 2024 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 24,219,800 |
7 Feb 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 10,008,300 |
6 Feb 2024 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 13,506,900 |
5 Feb 2024 | SGD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 21,235,800 |
2 Feb 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 23,656,700 |
1 Feb 2024 | SGD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 23,186,400 |
31 Jan 2024 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 19,017,100 |
30 Jan 2024 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 22,348,600 |
29 Jan 2024 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 13,086,700 |
26 Jan 2024 | SGD | 0.98 | 1.03 | 0.97 | 1.01 | 1.01 | +0.035 (+3.59%) | 68,629,100 |
25 Jan 2024 | SGD | 0.985 | 0.985 | 0.96 | 0.975 | 0.975 | -0.005 (-0.51%) | 39,373,300 |
24 Jan 2024 | SGD | 0.98 | 0.985 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 20,322,800 |
23 Jan 2024 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 13,607,500 |
22 Jan 2024 | SGD | 0.995 | 1 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 17,285,300 |
19 Jan 2024 | SGD | 0.98 | 0.995 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 20,657,800 |
18 Jan 2024 | SGD | 0.98 | 0.99 | 0.975 | 0.975 | 0.975 | -0.01 (-1.02%) | 22,221,200 |
17 Jan 2024 | SGD | 0.995 | 1 | 0.98 | 0.985 | 0.985 | -0.015 (-1.50%) | 19,955,500 |
16 Jan 2024 | SGD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 16,198,000 |
15 Jan 2024 | SGD | 1 | 1.01 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 16,282,000 |
12 Jan 2024 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 12,450,200 |
11 Jan 2024 | SGD | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 13,129,900 |
10 Jan 2024 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 17,735,600 |
9 Jan 2024 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 12,394,300 |
8 Jan 2024 | SGD | 0.99 | 1 | 0.98 | 1 | 1 | +0.015 (+1.52%) | 19,588,700 |
5 Jan 2024 | SGD | 0.99 | 0.995 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 9,859,400 |
4 Jan 2024 | SGD | 0.99 | 1 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 18,111,100 |