Genting Sing Recent Share Price (SGX:G13)

1,063 Followers SGX:G13 - Genting Singapore Ltd Genting Sing
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	SGD	0.865	0.875	0.865	0.865	0.865	-0.005 (-0.57%)	15,926,900
27 Oct 2023	SGD	0.875	0.89	0.865	0.87	0.87	-0.005 (-0.57%)	37,276,600
26 Oct 2023	SGD	0.85	0.885	0.845	0.875	0.875	+0.02 (+2.34%)	44,977,600
25 Oct 2023	SGD	0.83	0.86	0.825	0.855	0.855	+0.03 (+3.64%)	40,963,000
24 Oct 2023	SGD	0.82	0.83	0.82	0.825	0.825	+0.005 (+0.61%)	17,587,000
23 Oct 2023	SGD	0.83	0.835	0.82	0.82	0.82	-0.015 (-1.80%)	17,895,600
20 Oct 2023	SGD	0.825	0.835	0.82	0.835	0.835	+0.005 (+0.60%)	32,584,200
19 Oct 2023	SGD	0.835	0.84	0.825	0.83	0.83	-0.005 (-0.60%)	27,320,600
18 Oct 2023	SGD	0.845	0.845	0.835	0.835	0.835	-0.005 (-0.60%)	20,654,400
17 Oct 2023	SGD	0.85	0.855	0.835	0.84	0.84	-0.005 (-0.59%)	28,282,500
16 Oct 2023	SGD	0.84	0.85	0.835	0.845	0.845	+0.005 (+0.60%)	26,076,400
13 Oct 2023	SGD	0.845	0.85	0.83	0.84	0.84	-0.01 (-1.18%)	23,333,900
12 Oct 2023	SGD	0.845	0.855	0.84	0.85	0.85	+0.01 (+1.19%)	21,751,100
11 Oct 2023	SGD	0.84	0.85	0.835	0.84	0.84	+0.005 (+0.60%)	28,027,200
10 Oct 2023	SGD	0.835	0.84	0.83	0.835	0.835	+0.005 (+0.60%)	24,148,100
9 Oct 2023	SGD	0.825	0.835	0.82	0.83	0.83	+0.005 (+0.61%)	13,063,600
6 Oct 2023	SGD	0.825	0.83	0.815	0.825	0.825	+0.005 (+0.61%)	18,752,500
5 Oct 2023	SGD	0.83	0.835	0.815	0.82	0.82	-0.01 (-1.20%)	20,576,600
4 Oct 2023	SGD	0.835	0.835	0.825	0.83	0.83	-0.005 (-0.60%)	33,358,200
3 Oct 2023	SGD	0.85	0.855	0.835	0.835	0.835	-0.02 (-2.34%)	23,008,400
2 Oct 2023	SGD	0.85	0.86	0.845	0.855	0.855	+0.01 (+1.18%)	21,751,100
29 Sep 2023	SGD	0.86	0.86	0.845	0.845	0.845	-0.01 (-1.17%)	25,859,500
28 Sep 2023	SGD	0.85	0.86	0.845	0.855	0.855	+0.005 (+0.59%)	35,973,375
27 Sep 2023	SGD	0.84	0.85	0.835	0.85	0.85	+0.01 (+1.19%)	20,890,400
26 Sep 2023	SGD	0.84	0.845	0.835	0.84	0.84	0.0 (0.0%)	18,462,000
25 Sep 2023	SGD	0.85	0.85	0.84	0.84	0.84	-0.01 (-1.18%)	17,771,400
22 Sep 2023	SGD	0.855	0.86	0.845	0.85	0.85	-0.01 (-1.16%)	36,398,400
21 Sep 2023	SGD	0.87	0.875	0.86	0.86	0.86	-0.015 (-1.71%)	16,890,300
20 Sep 2023	SGD	0.88	0.88	0.87	0.875	0.875	-0.005 (-0.57%)	17,325,300
19 Sep 2023	SGD	0.87	0.885	0.865	0.88	0.88	+0.01 (+1.15%)	31,791,500

First
3
4
5
6
7
Last

See Xignite Response |