SGX:G18 - GRP (SGD 0.071) GRP LTD
Sector: Producer Manufacturing, Industry: Industrial Machinery

Add to WatchList

See related symbol BLU


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
4 Dec 2015 SGD 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
3 Dec 2015 SGD 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
2 Dec 2015 SGD 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
1 Dec 2015 SGD 0.071 0.07 0.071 0.071 -0.001 (-1.39%) 784,000
30 Nov 2015 SGD 0.074 0.072 0.074 0.072 -0.002 (-2.70%) 907,000
27 Nov 2015 SGD 0.076 0.074 0.075 0.074 -0.002 (-2.63%) 515,900
26 Nov 2015 SGD 0.077 0.076 0.077 0.076 -0.001 (-1.30%) 3,089,400
25 Nov 2015 SGD 0.077 0.076 0.076 0.077 -0.001 (-1.28%) 1,003,100
24 Nov 2015 SGD 0.079 0.078 0.078 0.078 -0.001 (-1.27%) 1,921,100
23 Nov 2015 SGD 0.079 0.079 0.079 0.079 0.0 (0.0%) 555,000
20 Nov 2015 SGD 0.079 0.078 0.078 0.079 0.0 (0.0%) 614,600
19 Nov 2015 SGD 0.079 0.076 0.076 0.079 -0.001 (-1.25%) 824,000
18 Nov 2015 SGD 0.08 0.076 0.078 0.08 +0.001 (+1.27%) 835,100
17 Nov 2015 SGD 0.08 0.079 0.08 0.079 0.0 (0.0%) 318,500
16 Nov 2015 SGD 0.079 0.077 0.078 0.079 +0.001 (+1.28%) 629,900
13 Nov 2015 SGD 0.078 0.078 0.078 0.078 0.0 (0.0%) 300,000
12 Nov 2015 SGD 0.079 0.078 0.079 0.078 -0.001 (-1.27%) 218,000
11 Nov 2015 SGD 0.08 0.079 0.08 0.079 -0.001 (-1.25%) 1,245,100
9 Nov 2015 SGD 0.08 0.079 0.079 0.08 +0.001 (+1.27%) 1,122,500
6 Nov 2015 SGD 0.08 0.079 0.08 0.079 -0.001 (-1.25%) 255,900
5 Nov 2015 SGD 0.08 0.079 0.08 0.08 +0.001 (+1.27%) 359,100
4 Nov 2015 SGD 0.082 0.079 0.08 0.079 -0.002 (-2.47%) 7,894,000
3 Nov 2015 SGD 0.081 0.08 0.08 0.081 +0.001 (+1.25%) 1,519,000
2 Nov 2015 SGD 0.082 0.08 0.081 0.08 -0.001 (-1.23%) 1,285,000
30 Oct 2015 SGD 0.081 0.081 0.081 0.081 -0.001 (-1.22%) 209,000
29 Oct 2015 SGD 0.082 0.081 0.081 0.082 +0.001 (+1.23%) 835,800
28 Oct 2015 SGD 0.083 0.081 0.083 0.081 -0.002 (-2.41%) 2,176,000
27 Oct 2015 SGD 0.084 0.083 0.084 0.083 -0.002 (-2.35%) 1,797,800
26 Oct 2015 SGD 0.086 0.085 0.085 0.085 -0.001 (-1.16%) 1,171,000
23 Oct 2015 SGD 0.088 0.084 0.086 0.086 +0.001 (+1.18%) 2,591,200