GRP Recent Share Price (SGX:G18)

SGX:G18 - GRP LTD GRP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) See related symbol BLU

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2015	SGD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
3 Dec 2015	SGD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
2 Dec 2015	SGD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
1 Dec 2015	SGD	0.071	0.071	0.07	0.071	0.071	-0.001 (-1.39%)	784,000
30 Nov 2015	SGD	0.074	0.074	0.072	0.072	0.072	-0.002 (-2.70%)	907,000
27 Nov 2015	SGD	0.075	0.076	0.074	0.074	0.074	-0.002 (-2.63%)	515,900
26 Nov 2015	SGD	0.077	0.077	0.076	0.076	0.076	-0.001 (-1.30%)	3,089,400
25 Nov 2015	SGD	0.076	0.077	0.076	0.077	0.077	-0.001 (-1.28%)	1,003,100
24 Nov 2015	SGD	0.078	0.079	0.078	0.078	0.078	-0.001 (-1.27%)	1,921,100
23 Nov 2015	SGD	0.079	0.079	0.079	0.079	0.079	0.0 (0.0%)	555,000
20 Nov 2015	SGD	0.078	0.079	0.078	0.079	0.079	0.0 (0.0%)	614,600
19 Nov 2015	SGD	0.076	0.079	0.076	0.079	0.079	-0.001 (-1.25%)	824,000
18 Nov 2015	SGD	0.078	0.08	0.076	0.08	0.08	+0.001 (+1.27%)	835,100
17 Nov 2015	SGD	0.08	0.08	0.079	0.079	0.079	0.0 (0.0%)	318,500
16 Nov 2015	SGD	0.078	0.079	0.077	0.079	0.079	+0.001 (+1.28%)	629,900
13 Nov 2015	SGD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	300,000
12 Nov 2015	SGD	0.079	0.079	0.078	0.078	0.078	-0.001 (-1.27%)	218,000
11 Nov 2015	SGD	0.08	0.08	0.079	0.079	0.079	-0.001 (-1.25%)	1,245,100
9 Nov 2015	SGD	0.079	0.08	0.079	0.08	0.08	+0.001 (+1.27%)	1,122,500
6 Nov 2015	SGD	0.08	0.08	0.079	0.079	0.079	-0.001 (-1.25%)	255,900
5 Nov 2015	SGD	0.08	0.08	0.079	0.08	0.08	+0.001 (+1.27%)	359,100
4 Nov 2015	SGD	0.08	0.082	0.079	0.079	0.079	-0.002 (-2.47%)	7,894,000
3 Nov 2015	SGD	0.08	0.081	0.08	0.081	0.081	+0.001 (+1.25%)	1,519,000
2 Nov 2015	SGD	0.081	0.082	0.08	0.08	0.08	-0.001 (-1.23%)	1,285,000
30 Oct 2015	SGD	0.081	0.081	0.081	0.081	0.081	-0.001 (-1.22%)	209,000
29 Oct 2015	SGD	0.081	0.082	0.081	0.082	0.082	+0.001 (+1.23%)	835,800
28 Oct 2015	SGD	0.083	0.083	0.081	0.081	0.081	-0.002 (-2.41%)	2,176,000
27 Oct 2015	SGD	0.084	0.084	0.083	0.083	0.083	-0.002 (-2.35%)	1,797,800
26 Oct 2015	SGD	0.085	0.086	0.085	0.085	0.085	-0.001 (-1.16%)	1,171,000
23 Oct 2015	SGD	0.086	0.088	0.084	0.086	0.086	+0.001 (+1.18%)	2,591,200

First
1
2
3
4
5
Last

See Xignite Response |