Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 784,000 |
30 Nov 2015 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 907,000 |
27 Nov 2015 | SGD | 0.075 | 0.076 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 515,900 |
26 Nov 2015 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 3,089,400 |
25 Nov 2015 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,003,100 |
24 Nov 2015 | SGD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,921,100 |
23 Nov 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 555,000 |
20 Nov 2015 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 614,600 |
19 Nov 2015 | SGD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 824,000 |
18 Nov 2015 | SGD | 0.078 | 0.08 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 835,100 |
17 Nov 2015 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 318,500 |
16 Nov 2015 | SGD | 0.078 | 0.079 | 0.077 | 0.079 | 0.079 | +0.001 (+1.28%) | 629,900 |
13 Nov 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 300,000 |
12 Nov 2015 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 218,000 |
11 Nov 2015 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,245,100 |
9 Nov 2015 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,122,500 |
6 Nov 2015 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 255,900 |
5 Nov 2015 | SGD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 359,100 |
4 Nov 2015 | SGD | 0.08 | 0.082 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 7,894,000 |
3 Nov 2015 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,519,000 |
2 Nov 2015 | SGD | 0.081 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,285,000 |
30 Oct 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 209,000 |
29 Oct 2015 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 835,800 |
28 Oct 2015 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 2,176,000 |
27 Oct 2015 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,797,800 |
26 Oct 2015 | SGD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,171,000 |
23 Oct 2015 | SGD | 0.086 | 0.088 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 2,591,200 |