Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 2,310,400 |
21 Oct 2015 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 999,000 |
20 Oct 2015 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 1,147,500 |
19 Oct 2015 | SGD | 0.085 | 0.086 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,259,700 |
16 Oct 2015 | SGD | 0.084 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 2,839,800 |
15 Oct 2015 | SGD | 0.078 | 0.086 | 0.076 | 0.085 | 0.085 | +0.009 (+11.84%) | 6,488,300 |
14 Oct 2015 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 637,300 |
13 Oct 2015 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 974,000 |
12 Oct 2015 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 358,100 |
9 Oct 2015 | SGD | 0.08 | 0.082 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 579,000 |
8 Oct 2015 | SGD | 0.074 | 0.08 | 0.074 | 0.079 | 0.079 | +0.006 (+8.22%) | 430,900 |
7 Oct 2015 | SGD | 0.073 | 0.075 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 143,600 |
6 Oct 2015 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 106,000 |
5 Oct 2015 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,187,000 |
2 Oct 2015 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 425,000 |
1 Oct 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 82,000 |
30 Sep 2015 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 507,200 |
29 Sep 2015 | SGD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 129,800 |
28 Sep 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 50,000 |
25 Sep 2015 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 59,000 |
23 Sep 2015 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 162,000 |
22 Sep 2015 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 201,800 |
21 Sep 2015 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 400,500 |
18 Sep 2015 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 473,000 |
17 Sep 2015 | SGD | 0.073 | 0.073 | 0.069 | 0.072 | 0.072 | -0.001 (-1.37%) | 175,500 |
16 Sep 2015 | SGD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | 0.0 (0.0%) | 259,000 |
15 Sep 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.07 | 0.076 | 0.069 | 0.073 | 0.073 | -0.004 (-5.19%) | 204,100 |
9 Sep 2015 | SGD | 0.068 | 0.077 | 0.068 | 0.077 | 0.077 | +0.003 (+4.05%) | 25,100 |