Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 20,000 |
2 Sep 2015 | SGD | 0.075 | 0.076 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 543,000 |
1 Sep 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.074 | 0.078 | 0.074 | 0.077 | 0.077 | +0.006 (+8.45%) | 215,000 |
28 Aug 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Aug 2015 | SGD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 550,000 |
26 Aug 2015 | SGD | 0.072 | 0.074 | 0.067 | 0.074 | 0.074 | +0.006 (+8.82%) | 75,000 |
25 Aug 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.011 (-13.92%) | 11,000 |
24 Aug 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.009 (+12.86%) | 2,000 |
21 Aug 2015 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 33,000 |
20 Aug 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 445,000 |
19 Aug 2015 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.076 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 250,000 |
17 Aug 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Aug 2015 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 125,000 |
13 Aug 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 390,600 |
11 Aug 2015 | SGD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 326,300 |
6 Aug 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 385,000 |
5 Aug 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 286,000 |
4 Aug 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 110,000 |
3 Aug 2015 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 168,000 |
31 Jul 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 86,000 |
30 Jul 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 99,100 |
29 Jul 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 294,900 |
27 Jul 2015 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 687,000 |