Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2015 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 294,100 |
23 Jul 2015 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 450,700 |
22 Jul 2015 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 260,000 |
21 Jul 2015 | SGD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 380,000 |
20 Jul 2015 | SGD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 405,300 |
16 Jul 2015 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 103,200 |
15 Jul 2015 | SGD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 310,000 |
14 Jul 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 6,100 |
13 Jul 2015 | SGD | 0.079 | 0.081 | 0.078 | 0.081 | 0.081 | +0.002 (+2.53%) | 181,000 |
10 Jul 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 81,100 |
9 Jul 2015 | SGD | 0.079 | 0.079 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 141,000 |
8 Jul 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 43,100 |
7 Jul 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jul 2015 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 206,100 |
3 Jul 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 111,300 |
2 Jul 2015 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 426,100 |
1 Jul 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 50,000 |
30 Jun 2015 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 165,000 |
29 Jun 2015 | SGD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 282,000 |
26 Jun 2015 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 131,000 |
25 Jun 2015 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 220,000 |
24 Jun 2015 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 41,000 |
23 Jun 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Jun 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 100,000 |
19 Jun 2015 | SGD | 0.083 | 0.084 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 158,400 |
18 Jun 2015 | SGD | 0.083 | 0.084 | 0.082 | 0.084 | 0.084 | +0.002 (+2.44%) | 501,300 |
17 Jun 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 139,900 |
16 Jun 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,000 |
15 Jun 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 266,000 |
12 Jun 2015 | SGD | 0.082 | 0.085 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 103,100 |