1 Followers SGX:G1N - LYXOR ETF MSCI INDIA 10 Lyxor MSIndia US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 USD 26.62 26.62 26.62 26.62 26.62 -0.160 (-0.60%) 0
2 Dec 2021 USD 26.78 26.78 26.78 26.78 26.78 +0.340 (+1.29%) 0
1 Dec 2021 USD 26.44 26.44 26.44 26.44 26.44 -0.030 (-0.11%) 0
30 Nov 2021 USD 26.47 26.47 26.47 26.47 26.47 +0.140 (+0.53%) 0
29 Nov 2021 USD 26.33 26.33 26.33 26.33 26.33 -0.210 (-0.79%) 0
26 Nov 2021 USD 26.54 26.54 26.54 26.54 26.54 -0.770 (-2.82%) 0
25 Nov 2021 USD 27.31 27.31 27.31 27.31 27.31 -0.030 (-0.11%) 0
24 Nov 2021 USD 27.34 27.34 27.34 27.34 27.34 +0.340 (+1.26%) 0
23 Nov 2021 USD 27.0 27.0 27.0 27.0 27.0 -0.750 (-2.70%) 40
22 Nov 2021 USD 27.75 27.75 27.75 27.75 27.75 -0.060 (-0.22%) 40
19 Nov 2021 USD 27.81 27.81 27.81 27.81 27.81 0.0 (0.0%) 0
18 Nov 2021 USD 27.81 27.81 27.81 27.81 27.81 -0.360 (-1.28%) 40
17 Nov 2021 USD 28.17 28.17 28.17 28.17 28.17 -0.070 (-0.25%) 0
16 Nov 2021 USD 28.24 28.24 28.24 28.24 28.24 +0.240 (+0.86%) 0
15 Nov 2021 USD 28.0 28.0 28.0 28.0 28.0 -0.230 (-0.81%) 80
12 Nov 2021 USD 28.23 28.23 28.23 28.23 28.23 +0.550 (+1.99%) 0
11 Nov 2021 USD 27.68 27.68 27.68 27.68 27.68 -0.390 (-1.39%) 0
10 Nov 2021 USD 28.07 28.07 28.07 28.07 28.07 -0.060 (-0.21%) 0
9 Nov 2021 USD 28.13 28.13 28.13 28.13 28.13 +0.270 (+0.97%) 0
8 Nov 2021 USD 27.86 27.72 27.72 27.86 27.86 +0.140 (+0.51%) 780
5 Nov 2021 USD 27.72 27.72 27.72 27.72 27.72 +0.310 (+1.13%) 0
3 Nov 2021 USD 27.41 27.41 27.41 27.41 27.41 +0.020 (+0.07%) 0
2 Nov 2021 USD 27.39 27.39 27.39 27.39 27.39 +0.130 (+0.48%) 0
1 Nov 2021 USD 27.26 27.03 27.03 27.26 27.26 +0.230 (+0.85%) 140
29 Oct 2021 USD 27.03 27.03 27.03 27.03 27.03 -0.360 (-1.31%) 0
28 Oct 2021 USD 27.39 27.39 27.39 27.39 27.39 -0.420 (-1.51%) 0
27 Oct 2021 USD 27.81 27.81 27.81 27.81 27.81 +0.100 (+0.36%) 0
26 Oct 2021 USD 27.71 27.71 27.71 27.71 27.71 +0.240 (+0.87%) 10
25 Oct 2021 USD 27.47 27.47 27.47 27.47 27.47 -0.150 (-0.54%) 0
22 Oct 2021 USD 27.62 27.62 27.62 27.62 27.62 -0.480 (-1.71%) 0