1 Followers SGX:G1N - LYXOR ETF MSCI INDIA 10 Lyxor MSIndia US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 24.38 24.38 24.38 24.38 24.38 -0.110 (-0.45%) 6,000
17 Jun 2021 USD 24.49 24.49 24.49 24.49 24.49 -0.440 (-1.76%) 0
16 Jun 2021 USD 24.93 24.93 24.93 24.93 24.93 -0.140 (-0.56%) 0
15 Jun 2021 USD 25.07 25.07 25.07 25.07 25.07 +0.110 (+0.44%) 0
14 Jun 2021 USD 24.96 24.96 24.96 24.96 24.96 -0.040 (-0.16%) 0
11 Jun 2021 USD 25.0 25.0 25.0 25.0 25.0 +0.100 (+0.40%) 0
10 Jun 2021 USD 24.9 24.9 24.9 24.9 24.9 -0.010 (-0.04%) 0
9 Jun 2021 USD 24.91 24.91 24.91 24.91 24.91 -0.110 (-0.44%) 0
8 Jun 2021 USD 25.02 25.02 25.02 25.02 25.02 -0.050 (-0.20%) 0
7 Jun 2021 USD 25.07 24.9 24.9 25.07 25.07 +0.330 (+1.33%) 100
4 Jun 2021 USD 24.74 24.74 24.74 24.74 24.74 +0.140 (+0.57%) 0
3 Jun 2021 USD 24.6 24.6 24.6 24.6 24.6 +0.210 (+0.86%) 30
2 Jun 2021 USD 24.39 24.39 24.39 24.39 24.39 -0.060 (-0.25%) 0
1 Jun 2021 USD 24.45 24.45 24.45 24.45 24.45 -0.020 (-0.08%) 0
31 May 2021 USD 24.47 24.47 24.47 24.47 24.47 +0.030 (+0.12%) 0
28 May 2021 USD 24.44 24.44 24.44 24.44 24.44 +0.260 (+1.08%) 0
27 May 2021 USD 24.18 24.18 24.18 24.18 24.18 +0.210 (+0.88%) 0
25 May 2021 USD 23.97 23.97 23.97 23.97 23.97 +0.140 (+0.59%) 530
24 May 2021 USD 23.83 23.83 23.83 23.83 23.83 +0.090 (+0.38%) 0
21 May 2021 USD 23.74 23.74 23.74 23.74 23.74 +0.240 (+1.02%) 0
20 May 2021 USD 23.5 23.5 23.5 23.5 23.5 -0.090 (-0.38%) 0
19 May 2021 USD 23.59 23.59 23.59 23.59 23.59 +0.010 (+0.04%) 0
18 May 2021 USD 23.58 23.5 23.5 23.58 23.58 +0.330 (+1.42%) 1,000
17 May 2021 USD 23.25 23.25 23.25 23.25 23.25 +0.210 (+0.91%) 0
14 May 2021 USD 23.04 23.04 23.04 23.04 23.04 -0.060 (-0.26%) 0
12 May 2021 USD 23.1 23.1 23.1 23.1 23.1 -0.140 (-0.60%) 0
11 May 2021 USD 23.24 23.24 23.24 23.24 23.24 +0.010 (+0.04%) 0
10 May 2021 USD 23.23 23.23 23.23 23.23 23.23 +0.080 (+0.35%) 30
7 May 2021 USD 23.15 23.15 23.15 23.15 23.15 +0.280 (+1.22%) 0
6 May 2021 USD 22.87 22.87 22.87 22.87 22.87 +0.400 (+1.78%) 0