SGX:G1N - Lyxor MSIndia US$ (USD 18.34) 2 Followers LYXOR ETF MSCI INDIA 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 USD 18.34 18.34 18.34 18.34 +1.080 (+6.26%) 0
19 Sep 2019 USD 17.26 17.26 17.26 17.26 -0.100 (-0.58%) 0
18 Sep 2019 USD 17.36 17.36 17.36 17.36 +0.120 (+0.70%) 6,400
17 Sep 2019 USD 17.24 17.24 17.24 17.24 -0.290 (-1.65%) 0
16 Sep 2019 USD 17.53 17.53 17.53 17.53 -0.120 (-0.68%) 0
13 Sep 2019 USD 17.68 17.65 17.68 17.65 +0.090 (+0.51%) 6,860
12 Sep 2019 USD 17.56 17.56 17.56 17.56 -0.050 (-0.28%) 0
11 Sep 2019 USD 17.61 17.61 17.61 17.61 +0.110 (+0.63%) 0
10 Sep 2019 USD 17.5 17.5 17.5 17.5 -0.030 (-0.17%) 0
9 Sep 2019 USD 17.53 17.53 17.53 17.53 +0.140 (+0.81%) 0
6 Sep 2019 USD 17.39 17.39 17.39 17.39 +0.170 (+0.99%) 0
5 Sep 2019 USD 17.22 17.22 17.22 17.22 +0.020 (+0.12%) 0
4 Sep 2019 USD 17.2 17.2 17.2 17.2 -0.180 (-1.04%) 0
3 Sep 2019 USD 17.39 17.38 17.39 17.38 -0.150 (-0.86%) 12,800
2 Sep 2019 USD 17.53 17.53 17.53 17.53 0.0 (0.0%) 0
30 Aug 2019 USD 17.53 17.53 17.53 17.53 -0.030 (-0.17%) 0
29 Aug 2019 USD 17.56 17.56 17.56 17.56 +0.010 (+0.06%) 0
28 Aug 2019 USD 17.55 17.55 17.55 17.55 -0.240 (-1.35%) 0
27 Aug 2019 USD 17.79 17.79 17.79 17.79 +0.070 (+0.40%) 3,000
26 Aug 2019 USD 17.72 17.72 17.72 17.72 +0.430 (+2.49%) 0
23 Aug 2019 USD 17.29 17.29 17.29 17.29 +0.040 (+0.23%) 0
22 Aug 2019 USD 17.25 17.25 17.25 17.25 -0.420 (-2.38%) 0
21 Aug 2019 USD 17.67 17.67 17.67 17.67 0.0 (0.0%) 30
20 Aug 2019 USD 17.67 17.67 17.67 17.67 -0.070 (-0.39%) 0
19 Aug 2019 USD 17.74 17.74 17.74 17.74 +0.030 (+0.17%) 0
16 Aug 2019 USD 17.71 17.71 17.71 17.71 +0.140 (+0.80%) 0
15 Aug 2019 USD 17.57 17.57 17.57 17.57 -0.100 (-0.57%) 0
14 Aug 2019 USD 17.67 17.67 17.67 17.67 -0.010 (-0.06%) 0
13 Aug 2019 USD 17.68 17.68 17.68 17.68 +0.150 (+0.86%) 0
8 Aug 2019 USD 17.53 17.53 17.53 17.53 -0.010 (-0.06%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds G1N (0/201)
0% recent buy involves G1N (0/95)
0% recent sell involves G1N (0/42)

USD NA is median buy price (0/201)
USD NA is recent median buy price (0/95)
USD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks IS MSCI INDIA 100

XT NIFTY50 ETF 10

XT STOXX GLOB DIV 100 ETF 10

IS MSCI INDIA 100

XT MSCI INDIA TRN ETF 10