2 Followers SGX:G1N - Lyxor MSIndia US$ (USD 18.33) LYXOR ETF MSCI INDIA 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 USD 18.33 18.33 18.33 18.33 -0.200 (-1.08%) 0
26 Feb 2020 USD 18.53 18.53 18.53 18.53 -0.210 (-1.12%) 0
25 Feb 2020 USD 18.74 18.74 18.74 18.74 -0.200 (-1.06%) 0
24 Feb 2020 USD 18.94 18.94 18.94 18.94 -0.190 (-0.99%) 0
21 Feb 2020 USD 19.13 19.13 19.13 19.13 -0.220 (-1.14%) 0
20 Feb 2020 USD 19.35 19.35 19.35 19.35 -0.020 (-0.10%) 0
19 Feb 2020 USD 19.37 19.37 19.37 19.37 +0.330 (+1.73%) 10,000
18 Feb 2020 USD 19.04 19.04 19.04 19.04 -0.260 (-1.35%) 0
17 Feb 2020 USD 19.3 19.3 19.3 19.3 -0.110 (-0.57%) 0
14 Feb 2020 USD 19.41 19.41 19.41 19.41 +0.030 (+0.15%) 0
13 Feb 2020 USD 19.38 19.38 19.38 19.38 +0.010 (+0.05%) 0
12 Feb 2020 USD 19.37 19.37 19.37 19.37 -0.050 (-0.26%) 6,710
11 Feb 2020 USD 19.42 19.42 19.42 19.42 +0.250 (+1.30%) 0
10 Feb 2020 USD 19.17 19.17 19.17 19.17 -0.110 (-0.57%) 0
7 Feb 2020 USD 19.28 19.28 19.28 19.28 -0.060 (-0.31%) 0
6 Feb 2020 USD 19.34 19.34 19.34 19.34 +0.360 (+1.90%) 0
5 Feb 2020 USD 18.98 18.98 18.98 18.98 0.0 (0.0%) 2,350
4 Feb 2020 USD 18.98 18.98 18.98 18.98 +0.530 (+2.87%) 0
3 Feb 2020 USD 18.45 18.45 18.45 18.45 -0.750 (-3.91%) 0
31 Jan 2020 USD 19.2 19.2 19.2 19.2 +0.050 (+0.26%) 0
30 Jan 2020 USD 19.15 19.15 19.15 19.15 -0.050 (-0.26%) 0
29 Jan 2020 USD 19.2 19.2 19.2 19.2 -0.280 (-1.44%) 170
28 Jan 2020 USD 20.42 19.47 20.42 19.48 +0.060 (+0.31%) 1,580
24 Jan 2020 USD 19.42 19.42 19.42 19.42 -0.020 (-0.10%) 0
23 Jan 2020 USD 19.44 19.44 19.44 19.44 +0.130 (+0.67%) 0
22 Jan 2020 USD 19.31 19.31 19.31 19.31 -0.100 (-0.52%) 0
21 Jan 2020 USD 19.41 19.41 19.41 19.41 -0.140 (-0.72%) 0
20 Jan 2020 USD 19.55 19.55 19.55 19.55 -0.110 (-0.56%) 0
17 Jan 2020 USD 19.66 19.66 19.66 19.66 -0.040 (-0.20%) 0
16 Jan 2020 USD 19.7 19.7 19.7 19.7 +0.100 (+0.51%) 50