Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 31.1 | 31.1 | 30.55 | 30.55 | 30.55 | -0.25 (-0.81%) | 100 |
19 Mar 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 20 |
15 Mar 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 5 |
14 Mar 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.08 (-0.26%) | 1 |
13 Mar 2024 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.62 (-1.97%) | 357 |
12 Mar 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.21 (+0.67%) | 300 |
11 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.01 (+0.03%) | 150 |
4 Mar 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.23 (+0.74%) | 30 |
23 Feb 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.12 (-0.38%) | 843 |
21 Feb 2024 | USD | 31.2 | 31.2 | 31.17 | 31.17 | 31.17 | +0.2 (+0.65%) | 200 |
20 Feb 2024 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.71 (+2.35%) | 100 |
19 Feb 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |