Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.13 (-0.42%) | 1 |
17 Apr 2024 | USD | 30.77 | 31.16 | 30.77 | 31.16 | 31.16 | -0.01 (-0.03%) | 920 |
16 Apr 2024 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.73 (-2.29%) | 30 |
15 Apr 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.3 (+0.95%) | 30 |
11 Apr 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.45 (+1.44%) | 800 |
5 Apr 2024 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.48 (-1.52%) | 33 |
3 Apr 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.04 (+0.13%) | 180 |
1 Apr 2024 | USD | 31.31 | 31.6 | 31.31 | 31.59 | 31.59 | +0.59 (+1.90%) | 330 |
28 Mar 2024 | USD | 31 | 31 | 31 | 31 | 31 | +0.45 (+1.47%) | 1 |
27 Mar 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 31.1 | 31.1 | 30.55 | 30.55 | 30.55 | -0.25 (-0.81%) | 100 |
19 Mar 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 20 |
15 Mar 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 5 |
14 Mar 2024 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.08 (-0.26%) | 1 |
13 Mar 2024 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.62 (-1.97%) | 357 |
12 Mar 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.21 (+0.67%) | 300 |
11 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0 (0.0%) | 0 |