| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 100 |
| 17 Jul 2013 | USD | 13.24 | 13.24 | 13.17 | 13.21 | 13.21 | +0.15 (+1.15%) | 69,600 |
| 16 Jul 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.1 (+0.77%) | 750 |
| 15 Jul 2013 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.14 (-1.07%) | 1,300 |
| 12 Jul 2013 | USD | 13.11 | 13.11 | 13.03 | 13.1 | 13.1 | +0.2 (+1.55%) | 4,350 |
| 11 Jul 2013 | USD | 12.45 | 12.9 | 12.45 | 12.9 | 12.9 | +0.21 (+1.65%) | 1,320 |
| 10 Jul 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.11 (+0.87%) | 3,000 |
| 4 Jul 2013 | USD | 12.56 | 12.67 | 12.56 | 12.58 | 12.58 | -0.34 (-2.63%) | 21,000 |
| 3 Jul 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 12.9 | 12.92 | 12.9 | 12.92 | 12.92 | +0.02 (+0.16%) | 9,000 |
| 1 Jul 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 6,000 |
| 28 Jun 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.12 (+0.99%) | 3,500 |
| 27 Jun 2013 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08 (-0.65%) | 6,000 |
| 24 Jun 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | USD | 12 | 12.26 | 11.96 | 12.26 | 12.26 | -0.08 (-0.65%) | 22,040 |
| 20 Jun 2013 | USD | 12.64 | 12.64 | 12.34 | 12.34 | 12.34 | -0.61 (-4.71%) | 12,130 |
| 19 Jun 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.19 (-1.45%) | 6,000 |
| 17 Jun 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.3 (-2.23%) | 12,000 |
| 10 Jun 2013 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
